La bourse est fermée
Dow Jones
38 893,36 +41,09 (+0,11 %) Nasdaq
16 372,24 +22,99 (+0,14 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 001,81 +283,33 (+0,48 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:57PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +1.88 | +93.07% | 3,090 | 8,822 | 2024-05-10 | 0.50 | -1.54 | -75.49% | 3,146 | 1,846 |
| 5.30 | +1.69 | +46.81% | 1,871 | 15,262 | 2024-05-17 | 1.77 | -1.68 | -47.73% | 1,193 | 4,653 |
| 5.97 | +1.77 | +42.14% | 298 | 1,318 | 2024-05-24 | 2.42 | -1.66 | -40.69% | 193 | 1,821 |
| 6.56 | +1.76 | +36.74% | 512 | 1,107 | 2024-05-31 | 2.80 | -1.70 | -37.78% | 86 | 243 |
| 6.94 | +1.67 | +31.69% | 96 | 786 | 2024-06-07 | 3.20 | -1.95 | -37.86% | 29 | 110 |
| 7.50 | +1.60 | +27.12% | 20 | 101 | 2024-06-14 | 3.75 | -2.54 | -40.38% | 8 | 8 |
| 8.12 | +1.74 | +27.27% | 474 | 7,212 | 2024-06-21 | 3.99 | -2.06 | -34.05% | 195 | 1,270 |
| 9.99 | +1.79 | +21.83% | 446 | 4,945 | 2024-07-19 | 5.25 | -2.10 | -28.57% | 62 | 1,807 |
| 14.31 | +2.06 | +16.82% | 73 | 3,029 | 2024-09-20 | 8.40 | -2.03 | -19.46% | 23 | 912 |
| 15.70 | +2.17 | +16.04% | 54 | 823 | 2024-10-18 | 9.12 | -1.43 | -13.55% | 5 | 157 |
| 17.95 | +2.45 | +15.81% | 3 | 891 | 2024-11-15 | 11.04 | -1.26 | -10.24% | 3 | 391 |
| 18.80 | +1.75 | +10.26% | 84 | 5,062 | 2024-12-20 | 11.70 | -1.70 | -12.69% | 3 | 1,055 |
| 20.50 | +2.00 | +10.81% | 83 | 5,628 | 2025-01-17 | 12.23 | -1.37 | -10.07% | 46 | 447 |
| 22.82 | +2.37 | +11.59% | 1 | 3,274 | 2025-03-21 | 15.41 | 0.00 | - | 1 | 28 |
| 25.75 | +1.50 | +6.19% | 5 | 4,357 | 2025-06-20 | 15.79 | -1.74 | -9.93% | 2 | 126 |
| 32.95 | +2.35 | +7.68% | 62 | 1,891 | 2025-12-19 | 21.50 | 0.00 | - | 1 | 7 |
| 34.20 | +2.80 | +8.92% | 28 | 1,051 | 2026-01-16 | 19.80 | -2.20 | -10.00% | 14 | 230 |
