La bourse est fermée
Dow Jones
38 193,10 +289,81 (+0,76 %) Nasdaq
15 822,39 +216,91 (+1,39 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 101,22 +1 068,94 (+1,98 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.96 | +47.06% | 917 | 3,001 | 2024-05-03 | 0.31 | -1.14 | -78.62% | 3,513 | 3,287 |
| 4.30 | +0.80 | +22.86% | 410 | 1,741 | 2024-05-10 | 1.63 | -1.00 | -38.02% | 1,522 | 6,980 |
| 5.83 | +1.03 | +21.46% | 1,007 | 11,944 | 2024-05-17 | 2.79 | -0.91 | -24.59% | 601 | 3,922 |
| 6.50 | +0.95 | +17.12% | 63 | 3,161 | 2024-05-24 | 3.40 | -0.80 | -19.05% | 50 | 351 |
| 6.70 | +0.69 | +11.48% | 44 | 2,786 | 2024-05-31 | 4.00 | -0.40 | -9.09% | 70 | 241 |
| 7.30 | -0.42 | -5.44% | 5 | 154 | 2024-06-07 | 4.30 | +0.40 | +10.26% | 7 | 211 |
| 8.21 | +0.91 | +12.47% | 611 | 14,379 | 2024-06-21 | 4.76 | -1.04 | -17.93% | 315 | 2,567 |
| 10.25 | +1.15 | +12.64% | 203 | 3,122 | 2024-07-19 | 5.90 | -0.45 | -7.09% | 309 | 724 |
| 14.10 | +0.65 | +4.83% | 57 | 4,380 | 2024-09-20 | 8.75 | -0.48 | -5.20% | 85 | 1,767 |
| 14.56 | 0.00 | - | 16 | 986 | 2024-10-18 | 9.65 | -0.75 | -7.21% | 34 | 170 |
| 17.24 | -0.39 | -2.21% | 9 | 837 | 2024-11-15 | 10.85 | +0.49 | +4.73% | 82 | 374 |
| 18.85 | +0.55 | +3.01% | 142 | 2,050 | 2024-12-20 | 11.90 | -0.33 | -2.70% | 3 | 597 |
| 20.02 | -0.68 | -3.29% | 15 | 9,468 | 2025-01-17 | 12.46 | +0.06 | +0.48% | 3 | 1,175 |
| 22.77 | 0.00 | - | 1 | 3,152 | 2025-03-21 | 14.15 | -0.35 | -2.41% | 1 | 17 |
| 26.15 | +0.55 | +2.15% | 1 | 1,897 | 2025-06-20 | 15.20 | 0.00 | - | 50 | 228 |
| 31.70 | 0.00 | - | 2 | 2,429 | 2025-12-19 | 18.45 | 0.00 | - | 3 | 8 |
| 33.41 | +0.01 | +0.03% | 1 | 1,985 | 2026-01-16 | 19.47 | +0.04 | +0.21% | 1 | 1,856 |
