Marchés français ouverture 36 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 447,74 +240,61 (+1,32 %) Bitcoin EUR
55 341,20 +1 780,00 (+3,32 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 290 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 2,566 | 0 |
| 9.08 | 0.00 | - | 139 | 0 | 2024-05-10 | 0.61 | 0.00 | - | 1,337 | 0 |
| 10.05 | 0.00 | - | 2,095 | 0 | 2024-05-17 | 1.26 | 0.00 | - | 2,679 | 0 |
| 9.55 | 0.00 | - | 80 | 0 | 2024-05-24 | 1.69 | 0.00 | - | 46 | 0 |
| 10.80 | 0.00 | - | 9 | 0 | 2024-05-31 | 2.01 | 0.00 | - | 41 | 0 |
| 10.65 | 0.00 | - | 13 | 0 | 2024-06-07 | 2.29 | 0.00 | - | 22 | 0 |
| 12.15 | 0.00 | - | 121 | 0 | 2024-06-21 | 2.91 | 0.00 | - | 222 | 0 |
| 13.70 | 0.00 | - | 45 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 193 | 0 |
| 17.76 | 0.00 | - | 50 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 160 | 0 |
| 18.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.75 | 0.00 | - | 2 | 0 |
| 19.81 | 0.00 | - | 6 | 0 | 2024-11-15 | 8.65 | 0.00 | - | 388 | 0 |
| 21.10 | 0.00 | - | 39 | 0 | 2024-12-20 | 9.50 | 0.00 | - | 4 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.08 | 0.00 | - | 30 | 0 |
| 26.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 10.80 | 0.00 | - | 1 | 0 |
| 29.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.50 | 0.00 | - | 100 | 0 |
| 35.45 | 0.00 | - | 5 | 0 | 2025-12-19 | 15.52 | 0.00 | - | 1 | 0 |
| 36.21 | 0.00 | - | 18 | 0 | 2026-01-16 | 17.45 | 0.00 | - | 1 | 0 |
