La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 438,61 +50,85 (+0,13 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 371,90 +31,60 (+1,35 %) Bitcoin EUR
56 573,09 -1 007,93 (-1,75 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:56AM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | -2.00 | -6.29% | 1 | 34 | 2024-05-10 | 0.01 | 0.00 | - | 14 | 899 |
| 30.01 | -1.79 | -5.63% | 19 | 4,534 | 2024-05-17 | 0.07 | +0.01 | +14.29% | 26 | 6,672 |
| 30.54 | -0.70 | -2.24% | 3 | 190 | 2024-05-24 | 0.09 | 0.00 | - | 116 | 838 |
| 29.52 | 0.00 | - | 14 | 43 | 2024-05-31 | 0.13 | +0.03 | +30.00% | 3 | 606 |
| 29.87 | 0.00 | - | 10 | 11 | 2024-06-07 | 0.17 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | - | 2 |
| 30.60 | -1.40 | -4.37% | 9 | 6,979 | 2024-06-21 | 0.29 | +0.05 | +20.83% | 7 | 4,954 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 1 | 1 |
| 32.81 | 0.00 | - | 15 | 1,273 | 2024-07-19 | 0.51 | +0.05 | +10.87% | 3 | 1,665 |
| 33.75 | -0.95 | -2.74% | 2 | 4,432 | 2024-09-20 | 1.54 | 0.00 | - | 11 | 4,920 |
| 34.50 | -3.30 | -8.73% | 1 | 232 | 2024-10-18 | 2.01 | 0.00 | - | 18 | 808 |
| 36.94 | 0.00 | - | 1 | 425 | 2024-11-15 | 2.92 | +0.16 | +5.80% | 1 | 445 |
| 39.86 | 0.00 | - | 21 | 1,591 | 2024-12-20 | 3.20 | 0.00 | - | 12 | 1,611 |
| 38.22 | -0.96 | -2.45% | 3 | 12,483 | 2025-01-17 | 3.70 | +0.15 | +4.23% | 1 | 7,419 |
| 42.60 | 0.00 | - | 7 | 311 | 2025-03-21 | 4.65 | 0.00 | - | 7 | 1,042 |
| 43.10 | -1.42 | -3.19% | 1 | 1,992 | 2025-06-20 | 6.05 | 0.00 | - | 7 | 1,292 |
| 49.45 | 0.00 | - | 1,100 | 2,031 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 461 |
| 50.00 | 0.00 | - | 9 | 2,013 | 2026-01-16 | 9.03 | 0.00 | - | 27 | 867 |
