Marchés français ouverture 8 h 58 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0047 (+0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 972,55 -2 135,07 (-3,81 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | +0.90 | +2.43% | 13 | 125 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 666 |
| 36.27 | +0.12 | +0.33% | 1 | 12 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 2 | 622 |
| 37.70 | -2.80 | -6.91% | 1 | 1,660 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 63 | 7,532 |
| 40.78 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.10 | 0.00 | - | 7 | 161 |
| 39.24 | +1.55 | +4.11% | 1 | 144 | 2024-05-31 | 0.01 | -0.11 | -91.67% | 1 | 199 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 1 | 1 |
| 39.50 | +2.40 | +6.47% | 4 | 7,920 | 2024-06-21 | 0.26 | +0.01 | +4.00% | 62 | 7,883 |
| 39.10 | -2.82 | -6.73% | 11 | 616 | 2024-07-19 | 0.41 | +0.05 | +13.89% | 2 | 2,939 |
| 41.90 | +1.37 | +3.38% | 15 | 4,705 | 2024-09-20 | 1.15 | -0.17 | -12.88% | 254 | 6,426 |
| 41.60 | -2.40 | -5.45% | 10 | 874 | 2024-10-18 | 1.50 | -0.01 | -0.66% | 1 | 1,565 |
| 49.10 | 0.00 | - | 71 | 100 | 2024-11-15 | 1.96 | +0.11 | +5.95% | 39 | 862 |
| 42.50 | 0.00 | - | 1 | 1,022 | 2024-12-20 | 2.61 | +0.05 | +1.95% | 16 | 4,671 |
| 43.40 | 0.00 | - | 6 | 2,976 | 2025-01-17 | 2.89 | -0.01 | -0.34% | 101 | 4,188 |
| 46.30 | -0.78 | -1.66% | 1 | 60 | 2025-03-21 | 3.70 | 0.00 | - | 2 | 1,988 |
| 48.20 | -2.05 | -4.08% | 8 | 1,338 | 2025-06-20 | 4.65 | 0.00 | - | 1 | 674 |
| 54.77 | 0.00 | - | 1 | 883 | 2025-12-19 | 7.55 | 0.00 | - | 3 | 312 |
| 55.50 | +0.25 | +0.45% | 2 | 632 | 2026-01-16 | 7.81 | +0.06 | +0.77% | 1 | 478 |
