La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 465,80 +1 061,68 (+1,82 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | +2.45 | +5.90% | 4 | 7 | 2024-05-10 | 0.03 | 0.00 | - | 21 | 194 |
| 44.00 | +0.71 | +1.64% | 16 | 750 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 28 | 4,868 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 3 | 131 |
| 49.82 | 0.00 | - | 9 | 9 | 2024-06-07 | 0.65 | 0.00 | - | - | 5 |
| 43.90 | 0.00 | - | 2 | 5,235 | 2024-06-21 | 0.18 | -0.02 | -10.00% | 13 | 9,986 |
| 44.67 | +1.37 | +3.16% | 15 | 462 | 2024-07-19 | 0.33 | 0.00 | - | 38 | 1,731 |
| 46.10 | +0.60 | +1.32% | 9 | 6,856 | 2024-09-20 | 0.89 | -0.02 | -2.20% | 151 | 4,562 |
| 52.61 | 0.00 | - | 1 | 532 | 2024-10-18 | 1.10 | -0.05 | -4.35% | 5 | 579 |
| 48.02 | +1.52 | +3.27% | 1 | 93 | 2024-11-15 | 1.68 | +0.15 | +9.80% | 3 | 104 |
| 49.01 | 0.00 | - | 3 | 817 | 2024-12-20 | 1.94 | 0.00 | - | 2 | 3,895 |
| 48.60 | +1.46 | +3.10% | 2 | 3,330 | 2025-01-17 | 2.11 | -0.09 | -4.09% | 6 | 5,291 |
| 51.52 | 0.00 | - | 1 | 45 | 2025-03-21 | 3.02 | +0.22 | +7.86% | 2 | 6,280 |
| 52.85 | 0.00 | - | 1 | 638 | 2025-06-20 | 3.85 | -0.10 | -2.53% | 1 | 1,065 |
| 57.05 | +1.45 | +2.61% | 3 | 500 | 2025-12-19 | 5.93 | -0.12 | -1.98% | 4 | 616 |
| 56.83 | -2.87 | -4.81% | 4 | 854 | 2026-01-16 | 6.65 | 0.00 | - | 13 | 612 |
