La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 313,25 +227,45 (+0,60 %) EUR/USD
1,0700 -0,0033 (-0,31 %) Gold future
2 345,50 +3,00 (+0,13 %) Bitcoin EUR
59 532,58 -736,54 (-1,22 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:03PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.73 | +16.23 | +43.28% | 5 | 34 | 2024-04-26 | 0.03 | 0.00 | - | 62 | 341 |
| 53.55 | +18.17 | +51.36% | 3 | 29 | 2024-05-03 | 0.03 | -0.05 | -62.50% | 16 | 470 |
| 39.52 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | -0.17 | -94.44% | 2 | 44 |
| 54.03 | +15.64 | +40.74% | 34 | 7,105 | 2024-05-17 | 0.03 | -0.12 | -80.00% | 85 | 10,688 |
| 40.62 | 0.00 | - | - | 1 | 2024-05-24 | 0.08 | -0.19 | -70.37% | 100 | 726 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 1 | 40 |
| 54.20 | +15.15 | +38.80% | 23 | 4,910 | 2024-06-21 | 0.12 | -0.22 | -64.71% | 40 | 5,507 |
| 37.58 | 0.00 | - | 64 | 811 | 2024-07-19 | 0.14 | -0.38 | -73.08% | 124 | 2,407 |
| 56.50 | +15.06 | +36.34% | 25 | 3,463 | 2024-09-20 | 0.45 | -0.83 | -64.84% | 68 | 6,286 |
| 57.68 | +17.97 | +45.25% | 30 | 73 | 2024-10-18 | 0.58 | -1.07 | -64.85% | 24 | 474 |
| 45.75 | 0.00 | - | 7 | 83 | 2024-11-15 | 1.03 | -1.05 | -50.48% | 5 | 1,093 |
| 58.28 | +14.29 | +32.48% | 48 | 787 | 2024-12-20 | 1.20 | -1.40 | -53.85% | 20 | 1,564 |
| 59.30 | +12.85 | +27.66% | 102 | 3,174 | 2025-01-17 | 1.34 | -1.40 | -51.09% | 81 | 5,442 |
| 59.69 | +14.69 | +32.64% | 1 | 24 | 2025-03-21 | 2.10 | -1.20 | -36.36% | 10 | 162 |
| 63.00 | +13.55 | +27.40% | 11 | 1,206 | 2025-06-20 | 2.75 | -2.25 | -45.00% | 4 | 1,629 |
| 66.42 | +12.62 | +23.46% | 9 | 1,553 | 2025-12-19 | 4.30 | -2.55 | -37.23% | 78 | 452 |
| 66.00 | +11.23 | +20.50% | 62 | 400 | 2026-01-16 | 4.70 | -2.20 | -31.88% | 24 | 370 |
