La bourse ferme dans 4 h 2 min
CAC 40
8 046,61 +29,96 (+0,37 %) Euro Stoxx 50
4 979,86 +40,85 (+0,83 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 359,40 +16,90 (+0,72 %) Bitcoin EUR
59 799,62 +324,03 (+0,54 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.91 | 0.00 | - | 3 | 51 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 8 |
| 53.59 | 0.00 | - | 16 | 19 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 3 |
| 52.94 | 0.00 | - | 2 | 101 | 2024-05-10 | 0.03 | 0.00 | - | 6 | 33 |
| 51.30 | 0.00 | - | 6 | 58 | 2024-05-17 | 0.05 | 0.00 | - | 91 | 1,498 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 55.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 49.92 | 0.00 | - | 2 | 4,314 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 2,740 |
| 53.20 | 0.00 | - | 10 | 78 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 777 |
| 57.60 | 0.00 | - | 1 | 1,126 | 2024-09-20 | 0.52 | 0.00 | - | 20 | 4,365 |
| 58.72 | 0.00 | - | 10 | 33 | 2024-10-18 | 0.71 | 0.00 | - | 10 | 161 |
| 53.85 | 0.00 | - | 2 | 42 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 92 |
| 58.35 | 0.00 | - | 1 | 1,075 | 2024-12-20 | 1.14 | 0.00 | - | 7 | 1,008 |
| 60.93 | 0.00 | - | 2 | 1,884 | 2025-01-17 | 1.27 | 0.00 | - | 4 | 2,883 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.73 | 0.00 | - | 5 | 172 |
| 59.20 | 0.00 | - | 10 | 107 | 2025-06-20 | 2.74 | 0.00 | - | 21 | 980 |
| 66.00 | 0.00 | - | 1 | 103 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 2,936 |
| 64.00 | 0.00 | - | 1 | 79 | 2026-01-16 | 4.10 | 0.00 | - | 66 | 2,472 |
