La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 651,85 +426,19 (+1,11 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 307,70 -1,90 (-0,08 %) Bitcoin EUR
57 306,37 +2 444,71 (+4,46 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:00PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00065000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 87.37 | 107.00 | 110.75 | 0.00 | - | 1 | 606 | 238.92% |
| GOOG240920C00065000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 96.65 | 103.30 | 104.10 | 0.00 | - | 1 | 24 | 91.06% |
| GOOG241220C00065000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG250117C00065000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 102.30 | 104.30 | 105.20 | -8.40 | -7.59% | 3 | 403 | 77.49% |
| GOOG250620C00065000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 110.00 | 103.50 | 108.50 | 0.00 | - | 1 | 65 | 69.01% |
| GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 105.00 | 110.00 | 0.00 | - | 4 | 92 | 63.91% |
| GOOG260116C00065000 | 2024-05-01 3:10PM EDT | 2026-01-16 | 108.60 | 105.00 | 110.00 | 0.00 | - | 5 | 277 | 62.46% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00065000 | 2024-01-25 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,153 | 90.63% |
| GOOG240920P00065000 | 2024-04-29 2:39PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.11 | 0.00 | - | 2 | 3,854 | 59.77% |
| GOOG241220P00065000 | 2024-04-29 2:25PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.18 | 0.00 | - | 71 | 967 | 52.69% |
| GOOG250117P00065000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.21 | 0.00 | - | 1 | 1,682 | 50.83% |
| GOOG250620P00065000 | 2024-04-15 2:35PM EDT | 2025-06-20 | 0.53 | 0.01 | 0.60 | 0.00 | - | 1 | 1,045 | 47.34% |
| GOOG251219P00065000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 0.77 | 0.01 | 1.07 | 0.00 | - | 2 | 344 | 43.91% |
| GOOG260116P00065000 | 2024-04-29 2:49PM EDT | 2026-01-16 | 0.55 | 0.29 | 2.00 | 0.00 | - | 13 | 1,035 | 49.10% |
