La bourse ferme dans 5 h 45 min
CAC 40
8 154,17 +78,49 (+0,97 %) Euro Stoxx 50
5 044,37 +28,27 (+0,56 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0754 -0,0005 (-0,04 %) Gold future
2 316,50 -7,70 (-0,33 %) Bitcoin EUR
57 772,11 -1 434,07 (-2,42 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00060000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920C00060000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 117.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00060000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 118.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117C00060000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 114.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG250620C00060000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG251219C00060000 | 2024-03-07 2:29PM EDT | 2025-12-19 | 80.50 | 97.00 | 101.50 | 0.00 | - | 15 | 33 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240920P00060000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG241220P00060000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG250117P00060000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG250620P00060000 | 2024-02-29 1:06PM EDT | 2025-06-20 | 0.24 | 0.00 | 5.00 | 0.00 | - | 1 | 417 | 70.19% |
| GOOG251219P00060000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
