La bourse ferme dans 5 h 30 min
CAC 40
7 998,72 +41,15 (+0,52 %) Euro Stoxx 50
4 947,83 +26,35 (+0,54 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 329,60 +21,00 (+0,91 %) Bitcoin EUR
60 478,97 +1 345,38 (+2,28 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00050000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 106.35 | 116.55 | 120.35 | 0.00 | - | 10 | 178 | 205.96% |
| GOOG240920C00050000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 106.00 | 117.50 | 120.90 | 0.00 | - | 7 | 25 | 87.11% |
| GOOG241220C00050000 | 2024-04-25 11:50AM EDT | 2024-12-20 | 109.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00050000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 123.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250620C00050000 | 2024-04-09 11:58AM EDT | 2025-06-20 | 110.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG251219C00050000 | 2024-03-12 3:58PM EDT | 2025-12-19 | 94.50 | 113.00 | 117.50 | 0.00 | - | 2 | 189 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,105 | 50.00% |
| GOOG240920P00050000 | 2024-03-25 3:08PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 2,193 | 71.88% |
| GOOG241220P00050000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GOOG250117P00050000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG250620P00050000 | 2024-03-22 1:36PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.59 | 0.00 | - | 1 | 1,913 | 53.71% |
| GOOG251219P00050000 | 2024-04-26 3:05PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
