La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 525,75 +1 412,47 (+2,35 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00240000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 4 | 45.36% |
| GOOG240719C00240000 | 2024-05-14 11:16AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.06 | 0.00 | - | 5 | 26 | 29.79% |
| GOOG240920C00240000 | 2024-05-16 2:32PM EDT | 2024-09-20 | 0.39 | 0.33 | 0.42 | 0.00 | - | 3 | 377 | 27.81% |
| GOOG241018C00240000 | 2024-05-17 3:44PM EDT | 2024-10-18 | 0.60 | 0.57 | 0.61 | +0.02 | +3.45% | 2 | 2,745 | 26.93% |
| GOOG241115C00240000 | 2024-05-13 9:31AM EDT | 2024-11-15 | 0.81 | 1.14 | 1.40 | 0.00 | - | 2 | 423 | 29.53% |
| GOOG241220C00240000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 1.39 | 1.59 | 1.73 | 0.00 | - | 2 | 107 | 28.47% |
| GOOG250117C00240000 | 2024-05-16 1:06PM EDT | 2025-01-17 | 1.92 | 2.09 | 2.19 | 0.00 | - | 2 | 1,823 | 28.47% |
| GOOG250321C00240000 | 2024-05-17 10:45AM EDT | 2025-03-21 | 3.55 | 3.40 | 3.90 | +0.26 | +7.90% | 7 | 31 | 30.03% |
| GOOG250620C00240000 | 2024-05-17 11:25AM EDT | 2025-06-20 | 6.05 | 5.60 | 8.50 | +0.50 | +9.01% | 3 | 87 | 34.90% |
| GOOG251219C00240000 | 2024-05-17 12:43PM EDT | 2025-12-19 | 11.05 | 8.80 | 12.35 | +1.50 | +15.71% | 12 | 156 | 33.99% |
| GOOG260116C00240000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 11.55 | 10.55 | 13.80 | +0.65 | +5.96% | 5 | 456 | 34.97% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220P00240000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 66.81 | 61.65 | 65.00 | 0.00 | - | 2 | 0 | 30.67% |
| GOOG260116P00240000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 66.88 | 61.35 | 66.00 | 0.00 | - | 1 | 1 | 20.34% |
