Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240531C00235000 | 2024-05-07 1:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.42 | 0.00 | - | - | 10 | 86.62% |
GOOG240719C00235000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.08 | -0.03 | -50.00% | 1 | 2 | 29.79% |
GOOG241220C00235000 | 2024-05-21 9:36AM EDT | 2024-12-20 | 2.03 | 2.03 | 2.22 | 0.00 | - | 25 | 51 | 28.91% |