Marchés français ouverture 3 h 11 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 782,08 -138,18 (-0,36 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 412,70 +36,17 (+0,19 %) Bitcoin EUR
60 512,88 -294,36 (-0,48 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:225.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00225000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 480 | 3,887 | 156.25% |
| GOOG240531C00225000 | 2024-05-01 1:09PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 7 | 43 | 50.39% |
| GOOG240621C00225000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 2 | 526 | 32.62% |
| GOOG240719C00225000 | 2024-05-16 10:05AM EDT | 2024-07-19 | 0.07 | 0.07 | 0.12 | -0.01 | -12.50% | 2 | 55 | 27.34% |
| GOOG240920C00225000 | 2024-05-16 9:59AM EDT | 2024-09-20 | 0.72 | 0.71 | 0.76 | +0.06 | +9.09% | 10 | 583 | 26.70% |
| GOOG241220C00225000 | 2024-05-16 2:02PM EDT | 2024-12-20 | 2.71 | 2.64 | 2.79 | +0.17 | +6.69% | 6 | 328 | 28.41% |
| GOOG250117C00225000 | 2024-05-16 1:06PM EDT | 2025-01-17 | 3.32 | 3.25 | 3.45 | +0.22 | +7.10% | 2 | 2,157 | 28.60% |
| GOOG250620C00225000 | 2024-05-16 1:52PM EDT | 2025-06-20 | 8.00 | 7.65 | 8.55 | +0.56 | +7.53% | 2 | 1,698 | 31.64% |
| GOOG251219C00225000 | 2024-05-16 2:49PM EDT | 2025-12-19 | 14.00 | 11.15 | 14.20 | +1.77 | +14.47% | 2 | 892 | 33.40% |
| GOOG260116C00225000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 13.50 | 12.60 | 17.00 | 0.00 | - | 5 | 1,162 | 35.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250620P00225000 | 2024-02-06 4:31PM EDT | 2025-06-20 | 79.94 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 75.99% |
| GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 46.04% |
