Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240531C00187500 | 2024-05-29 1:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 216 | 1,042 | 25.00% |
GOOG240607C00187500 | 2024-05-29 2:05PM EDT | 2024-06-07 | 0.25 | 0.21 | 0.22 | +0.02 | +8.70% | 82 | 328 | 22.75% |
GOOG240614C00187500 | 2024-05-29 12:18PM EDT | 2024-06-14 | 0.74 | 0.69 | 0.73 | +0.06 | +8.82% | 17 | 12 | 24.37% |
GOOG240621C00187500 | 2024-05-29 2:12PM EDT | 2024-06-21 | 1.10 | 0.98 | 1.01 | +0.15 | +15.79% | 45 | 243 | 22.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240531P00187500 | 2024-05-22 11:01AM EDT | 2024-05-31 | 10.50 | 9.35 | 10.05 | 0.00 | - | - | 1 | 20.31% |
GOOG240607P00187500 | 2024-05-28 2:11PM EDT | 2024-06-07 | 9.70 | 9.80 | 10.05 | 0.00 | - | 15 | 35 | 11.72% |
GOOG240621P00187500 | 2024-05-22 9:54AM EDT | 2024-06-21 | 10.37 | 10.30 | 10.85 | 0.00 | - | - | 12 | 21.17% |