La bourse ferme dans 2 h 31 min

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,87+1,92 (+1,96 %)
À la clôture : 04:00PM EST
99,57 -0,30 (-0,30 %)
Avant Bourse : 08:59AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
3 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
48.000.00-101350.000.010.00-114
-----55.000.010.00-150152
-----60.000.010.00-426
32.550.00-3865.000.010.00-300667
28.700.00-1870.000.010.00-6517
23.750.00-91075.000.030.00-21,167
22.450.00-202876.000.030.00-6232
21.350.00-273377.000.020.00-1118
20.400.00-42978.000.030.00-4288
22.150.00-91179.000.020.00-30326
18.450.00-16680.000.040.00-1151,157
12.000.00-3381.000.040.00-935,439
16.050.00-3482.000.040.00-12655
13.350.00-71383.000.070.00-13407
17.350.00-73084.000.080.00-127283
13.700.00-17585.000.110.00-1492,036
13.180.00-18886.000.130.00-431,165
13.530.00-13687.000.170.00-321,421
11.900.00-2112688.000.210.00-3571,227
10.590.00-310189.000.280.00-901,722
10.000.00-3453690.000.340.00-6463,681
8.350.00-25335791.000.450.00-5852,183
7.310.00-111,05492.000.570.00-6351,809
7.350.00-4261793.000.720.00-5401,948
6.600.00-8268994.000.900.00-3671,841
6.010.00-1922,45795.001.180.00-1,2914,215
5.350.00-17873596.001.470.00-2,1592,808
4.700.00-9975097.001.760.00-6531,603
4.050.00-7831,91798.002.190.00-6862,134
3.400.00-1,8161,96399.002.570.00-5431,299
2.950.00-2,0354,139100.003.000.00-3571,746
2.450.00-6272,146101.003.700.00-71676
2.020.00-1,0433,734102.004.250.00-66376
1.650.00-1,0622,590103.004.850.00-54513
1.340.00-1,1193,597104.005.450.00-10302
1.080.00-2,3576,502105.006.180.00-260323
0.860.00-5972,285106.007.100.00-16490
0.690.00-4921,973107.008.330.00-1257
0.530.00-8071,457108.008.700.00-29124
0.420.00-450978109.0010.500.00-880
0.340.00-8492,321110.0010.500.00-10265
0.260.00-1621,232111.0012.200.00-1839
0.210.00-305631112.0013.550.00--33
0.170.00-135556113.0013.700.00-3448
0.120.00-116883114.0014.650.00-5992
0.110.00-2931,180115.0015.550.00-7776
0.080.00-11198116.0016.600.00-330314
0.070.00-21250117.0017.550.00-334319
0.060.00-41,058118.00-----
0.060.00-59157119.00-----
0.040.00-1802,131120.0020.700.00-3535
0.030.00-22261121.00-----
0.030.00-99591122.00-----
0.030.00-35145125.0024.300.00-220
0.030.00-198130.0031.600.00-20
0.020.00-21155135.00-----