La bourse ferme dans 2 h 31 min
CAC 40
7 101,27 +18,85 (+0,27 %) Euro Stoxx 50
4 184,02 +20,57 (+0,49 %) Dow Jones
34 086,04 +368,95 (+1,09 %) EUR/USD
1,0909 +0,0043 (+0,39 %) Gold future
1 946,00 +0,70 (+0,04 %) BTC-EUR
21 187,94 -127,62 (-0,60 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 10 | 13 | 50.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 150 | 152 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 4 | 26 |
| 32.55 | 0.00 | - | 3 | 8 | 65.00 | 0.01 | 0.00 | - | 300 | 667 |
| 28.70 | 0.00 | - | 1 | 8 | 70.00 | 0.01 | 0.00 | - | 6 | 517 |
| 23.75 | 0.00 | - | 9 | 10 | 75.00 | 0.03 | 0.00 | - | 2 | 1,167 |
| 22.45 | 0.00 | - | 20 | 28 | 76.00 | 0.03 | 0.00 | - | 6 | 232 |
| 21.35 | 0.00 | - | 27 | 33 | 77.00 | 0.02 | 0.00 | - | 1 | 118 |
| 20.40 | 0.00 | - | 4 | 29 | 78.00 | 0.03 | 0.00 | - | 4 | 288 |
| 22.15 | 0.00 | - | 9 | 11 | 79.00 | 0.02 | 0.00 | - | 30 | 326 |
| 18.45 | 0.00 | - | 1 | 66 | 80.00 | 0.04 | 0.00 | - | 115 | 1,157 |
| 12.00 | 0.00 | - | 3 | 3 | 81.00 | 0.04 | 0.00 | - | 93 | 5,439 |
| 16.05 | 0.00 | - | 3 | 4 | 82.00 | 0.04 | 0.00 | - | 12 | 655 |
| 13.35 | 0.00 | - | 7 | 13 | 83.00 | 0.07 | 0.00 | - | 13 | 407 |
| 17.35 | 0.00 | - | 7 | 30 | 84.00 | 0.08 | 0.00 | - | 127 | 283 |
| 13.70 | 0.00 | - | 1 | 75 | 85.00 | 0.11 | 0.00 | - | 149 | 2,036 |
| 13.18 | 0.00 | - | 1 | 88 | 86.00 | 0.13 | 0.00 | - | 43 | 1,165 |
| 13.53 | 0.00 | - | 1 | 36 | 87.00 | 0.17 | 0.00 | - | 32 | 1,421 |
| 11.90 | 0.00 | - | 21 | 126 | 88.00 | 0.21 | 0.00 | - | 357 | 1,227 |
| 10.59 | 0.00 | - | 3 | 101 | 89.00 | 0.28 | 0.00 | - | 90 | 1,722 |
| 10.00 | 0.00 | - | 34 | 536 | 90.00 | 0.34 | 0.00 | - | 646 | 3,681 |
| 8.35 | 0.00 | - | 253 | 357 | 91.00 | 0.45 | 0.00 | - | 585 | 2,183 |
| 7.31 | 0.00 | - | 11 | 1,054 | 92.00 | 0.57 | 0.00 | - | 635 | 1,809 |
| 7.35 | 0.00 | - | 42 | 617 | 93.00 | 0.72 | 0.00 | - | 540 | 1,948 |
| 6.60 | 0.00 | - | 82 | 689 | 94.00 | 0.90 | 0.00 | - | 367 | 1,841 |
| 6.01 | 0.00 | - | 192 | 2,457 | 95.00 | 1.18 | 0.00 | - | 1,291 | 4,215 |
| 5.35 | 0.00 | - | 178 | 735 | 96.00 | 1.47 | 0.00 | - | 2,159 | 2,808 |
| 4.70 | 0.00 | - | 99 | 750 | 97.00 | 1.76 | 0.00 | - | 653 | 1,603 |
| 4.05 | 0.00 | - | 783 | 1,917 | 98.00 | 2.19 | 0.00 | - | 686 | 2,134 |
| 3.40 | 0.00 | - | 1,816 | 1,963 | 99.00 | 2.57 | 0.00 | - | 543 | 1,299 |
| 2.95 | 0.00 | - | 2,035 | 4,139 | 100.00 | 3.00 | 0.00 | - | 357 | 1,746 |
| 2.45 | 0.00 | - | 627 | 2,146 | 101.00 | 3.70 | 0.00 | - | 71 | 676 |
| 2.02 | 0.00 | - | 1,043 | 3,734 | 102.00 | 4.25 | 0.00 | - | 66 | 376 |
| 1.65 | 0.00 | - | 1,062 | 2,590 | 103.00 | 4.85 | 0.00 | - | 54 | 513 |
| 1.34 | 0.00 | - | 1,119 | 3,597 | 104.00 | 5.45 | 0.00 | - | 10 | 302 |
| 1.08 | 0.00 | - | 2,357 | 6,502 | 105.00 | 6.18 | 0.00 | - | 260 | 323 |
| 0.86 | 0.00 | - | 597 | 2,285 | 106.00 | 7.10 | 0.00 | - | 16 | 490 |
| 0.69 | 0.00 | - | 492 | 1,973 | 107.00 | 8.33 | 0.00 | - | 1 | 257 |
| 0.53 | 0.00 | - | 807 | 1,457 | 108.00 | 8.70 | 0.00 | - | 29 | 124 |
| 0.42 | 0.00 | - | 450 | 978 | 109.00 | 10.50 | 0.00 | - | 8 | 80 |
| 0.34 | 0.00 | - | 849 | 2,321 | 110.00 | 10.50 | 0.00 | - | 10 | 265 |
| 0.26 | 0.00 | - | 162 | 1,232 | 111.00 | 12.20 | 0.00 | - | 18 | 39 |
| 0.21 | 0.00 | - | 305 | 631 | 112.00 | 13.55 | 0.00 | - | - | 33 |
| 0.17 | 0.00 | - | 135 | 556 | 113.00 | 13.70 | 0.00 | - | 34 | 48 |
| 0.12 | 0.00 | - | 116 | 883 | 114.00 | 14.65 | 0.00 | - | 59 | 92 |
| 0.11 | 0.00 | - | 293 | 1,180 | 115.00 | 15.55 | 0.00 | - | 77 | 76 |
| 0.08 | 0.00 | - | 11 | 198 | 116.00 | 16.60 | 0.00 | - | 330 | 314 |
| 0.07 | 0.00 | - | 21 | 250 | 117.00 | 17.55 | 0.00 | - | 334 | 319 |
| 0.06 | 0.00 | - | 4 | 1,058 | 118.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 59 | 157 | 119.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 180 | 2,131 | 120.00 | 20.70 | 0.00 | - | 35 | 35 |
| 0.03 | 0.00 | - | 22 | 261 | 121.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 99 | 591 | 122.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 145 | 125.00 | 24.30 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 1 | 98 | 130.00 | 31.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 21 | 155 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
