La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 255,03 +169,23 (+0,44 %) EUR/USD
1,0694 -0,0039 (-0,36 %) Gold future
2 349,70 +7,20 (+0,31 %) Bitcoin EUR
59 453,71 -579,69 (-0,97 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:24PM EDT. Marché ouvert.
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.11 | +19.50 | +27.23% | 1 | 1 | 85.00 | - | - | - | - | - |
| 52.31 | 0.00 | - | - | 2 | 90.00 | 0.02 | 0.00 | - | 1 | 1 |
| 57.66 | 0.00 | - | 12 | 34 | 100.00 | 0.02 | 0.00 | - | 28 | 91 |
| 51.91 | 0.00 | - | 3 | 51 | 105.00 | 0.01 | 0.00 | - | 2 | 8 |
| 62.95 | +13.03 | +26.10% | 1 | 35 | 110.00 | 0.02 | 0.00 | - | 15 | 80 |
| 39.25 | 0.00 | - | 6 | 8 | 115.00 | 0.03 | 0.00 | - | 78 | 195 |
| 40.98 | 0.00 | - | 7 | 4 | 119.00 | 0.01 | 0.00 | - | 40 | 107 |
| 53.72 | +16.22 | +43.25% | 4 | 34 | 120.00 | 0.03 | 0.00 | - | 62 | 341 |
| 38.80 | 0.00 | - | 1 | 1 | 121.00 | 0.03 | 0.00 | - | 11 | 52 |
| 33.76 | 0.00 | - | 1 | 1 | 122.00 | 0.02 | 0.00 | - | 20 | 25 |
| 29.70 | 0.00 | - | 10 | 10 | 123.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 13 | 54 |
| 48.57 | +13.93 | +40.21% | 15 | 26 | 125.00 | 0.01 | -0.02 | -66.67% | 105 | 2,570 |
| 33.61 | 0.00 | - | 1 | 2 | 126.00 | 0.01 | -0.03 | -75.00% | 14 | 419 |
| - | - | - | - | - | 127.00 | 0.08 | 0.00 | - | 10 | 271 |
| - | - | - | - | - | 128.00 | 0.01 | -0.03 | -75.00% | 38 | 286 |
| 27.70 | 0.00 | - | 1 | 5 | 129.00 | 0.01 | -0.04 | -80.00% | 5 | 688 |
| 42.85 | +14.95 | +53.58% | 13 | 95 | 130.00 | 0.01 | -0.05 | -83.33% | 59 | 993 |
| 41.03 | +13.73 | +50.29% | 1 | 1 | 131.00 | 0.01 | -0.08 | -88.89% | 3 | 201 |
| 26.93 | 0.00 | - | 2 | 3 | 132.00 | 0.01 | -0.08 | -88.89% | 57 | 999 |
| 39.70 | +16.05 | +67.86% | 1 | 5 | 133.00 | 0.01 | -0.11 | -91.67% | 49 | 311 |
| 39.57 | +16.97 | +75.09% | 2 | 3 | 134.00 | 0.01 | -0.14 | -93.33% | 23 | 410 |
| 38.36 | +15.28 | +66.20% | 453 | 506 | 135.00 | 0.01 | -0.14 | -93.33% | 258 | 2,651 |
| 19.48 | 0.00 | - | 10 | 14 | 136.00 | 0.01 | -0.17 | -94.44% | 29 | 401 |
| 36.01 | +12.50 | +53.17% | 7 | 66 | 137.00 | 0.01 | -0.24 | -96.00% | 24 | 4,056 |
| 35.90 | +15.60 | +76.85% | 1 | 99 | 138.00 | 0.01 | -0.24 | -96.00% | 128 | 2,971 |
| 34.26 | +15.52 | +82.82% | 2 | 84 | 139.00 | 0.01 | -0.30 | -96.77% | 127 | 1,900 |
| 33.85 | +15.85 | +88.06% | 61 | 443 | 140.00 | 0.01 | -0.38 | -97.44% | 376 | 4,729 |
| 32.84 | +16.07 | +95.83% | 1 | 25 | 141.00 | 0.01 | -0.46 | -97.87% | 18 | 735 |
| 31.30 | +14.95 | +90.77% | 28 | 225 | 142.00 | 0.03 | -0.51 | -94.44% | 196 | 4,302 |
| 29.80 | +14.70 | +97.35% | 8 | 53 | 143.00 | 0.01 | -0.64 | -98.46% | 228 | 1,299 |
| 29.55 | +15.29 | +107.22% | 53 | 173 | 144.00 | 0.01 | -0.73 | -98.65% | 95 | 2,392 |
| 28.54 | +14.67 | +105.77% | 49 | 459 | 145.00 | 0.01 | -0.86 | -98.85% | 255 | 4,783 |
| 27.46 | +14.71 | +115.37% | 84 | 298 | 146.00 | 0.01 | -1.01 | -99.02% | 94 | 2,531 |
| 25.25 | +13.60 | +116.74% | 33 | 1,577 | 147.00 | 0.01 | -1.20 | -99.17% | 163 | 3,616 |
| 25.00 | +13.73 | +121.83% | 114 | 596 | 148.00 | 0.01 | -1.37 | -99.28% | 156 | 4,972 |
| 24.53 | +14.00 | +132.95% | 15 | 190 | 149.00 | 0.01 | -1.59 | -99.37% | 84 | 1,415 |
| 23.29 | +13.36 | +134.54% | 531 | 1,601 | 150.00 | 0.01 | -1.86 | -99.47% | 568 | 7,690 |
| 21.13 | +13.00 | +159.90% | 375 | 809 | 152.50 | 0.01 | -2.58 | -99.23% | 308 | 3,796 |
| 18.50 | +12.00 | +184.62% | 1,118 | 2,675 | 155.00 | 0.01 | -3.54 | -99.72% | 1,297 | 4,028 |
| 16.05 | +10.91 | +212.26% | 1,851 | 5,857 | 157.50 | 0.01 | -4.64 | -99.78% | 988 | 2,828 |
| 13.31 | +9.35 | +226.39% | 4,052 | 8,936 | 160.00 | 0.01 | -5.96 | -99.83% | 761 | 1,699 |
| 10.97 | +7.99 | +268.12% | 1,930 | 4,758 | 162.50 | 0.01 | -7.59 | -99.87% | 259 | 518 |
| 8.32 | +6.15 | +292.86% | 5,809 | 7,996 | 165.00 | 0.02 | -9.18 | -99.78% | 2,233 | 308 |
| 5.99 | +4.45 | +288.96% | 1,981 | 4,178 | 167.50 | 0.03 | -11.17 | -99.73% | 3,847 | 130 |
| 3.30 | +2.25 | +214.29% | 10,694 | 22,593 | 170.00 | 0.06 | -12.87 | -99.46% | 20,919 | 221 |
| 1.20 | +0.49 | +69.01% | 8,533 | 4,012 | 172.50 | 0.41 | -14.94 | -97.33% | 21,768 | 17 |
| 0.27 | -0.21 | -43.75% | 38,594 | 8,898 | 175.00 | 1.86 | -16.34 | -89.78% | 8,463 | 27 |
| 0.11 | -0.21 | -65.62% | 16,992 | 1,789 | 177.50 | 3.80 | -16.33 | -81.12% | 382 | 11 |
| 0.04 | -0.18 | -81.82% | 9,250 | 2,395 | 180.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 2,379 | 2,346 | 182.50 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 2,070 | 1,147 | 185.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 680 | 171 | 187.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 221 | 1,915 | 190.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 95 | 781 | 195.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 640 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 106 | 131 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 136 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 8 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 225.00 | - | - | - | - | - |
