La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 246,63 +160,83 (+0,42 %) EUR/USD
1,0691 -0,0042 (-0,40 %) Gold future
2 348,30 +5,80 (+0,25 %) Bitcoin EUR
59 400,71 -676,17 (-1,13 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:03PM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.56 | 0.00 | - | 1 | 104 | 45.00 | 0.46 | 0.00 | - | 5 | 262 |
| 94.50 | 0.00 | - | 2 | 189 | 50.00 | 0.20 | -0.06 | -23.08% | 16 | 851 |
| 91.90 | 0.00 | - | 65 | 73 | 55.00 | 0.50 | 0.00 | - | 4 | 99 |
| 80.50 | 0.00 | - | 15 | 33 | 60.00 | 0.50 | 0.00 | - | 40 | 94 |
| 99.95 | 0.00 | - | 4 | 92 | 65.00 | 0.74 | 0.00 | - | 2 | 343 |
| 94.00 | 0.00 | - | 1 | 68 | 70.00 | 0.82 | 0.00 | - | 2 | 856 |
| 91.55 | 0.00 | - | 2 | 28 | 75.00 | 0.94 | 0.00 | - | 5 | 412 |
| 83.50 | 0.00 | - | 10 | 318 | 80.00 | 1.41 | 0.00 | - | 10 | 725 |
| 79.50 | 0.00 | - | 2 | 77 | 85.00 | 1.41 | -0.38 | -21.23% | 4 | 577 |
| 79.41 | 0.00 | - | 6 | 417 | 90.00 | 2.07 | 0.00 | - | 7 | 452 |
| 71.20 | 0.00 | - | 1 | 229 | 95.00 | 1.58 | -0.86 | -35.25% | 4 | 629 |
| 82.95 | +10.95 | +15.21% | 18 | 377 | 100.00 | 2.20 | -0.67 | -23.34% | 15 | 739 |
| 79.50 | +13.50 | +20.45% | 1 | 103 | 105.00 | 2.52 | -1.33 | -34.55% | 2 | 2,936 |
| 75.00 | +17.10 | +29.53% | 4 | 1,486 | 110.00 | 3.50 | -1.45 | -29.29% | 1 | 1,037 |
| 70.45 | +13.95 | +24.69% | 1 | 611 | 115.00 | 3.61 | -2.34 | -39.33% | 20 | 424 |
| 64.93 | +11.13 | +20.69% | 8 | 1,553 | 120.00 | 4.30 | -2.55 | -37.23% | 78 | 452 |
| 63.00 | +11.09 | +21.36% | 22 | 513 | 125.00 | 4.80 | -2.60 | -35.14% | 5 | 569 |
| 59.00 | +11.15 | +23.30% | 12 | 924 | 130.00 | 6.12 | -2.89 | -32.08% | 3 | 319 |
| 55.05 | +11.33 | +25.91% | 14 | 545 | 135.00 | 7.65 | -2.65 | -25.73% | 3 | 508 |
| 51.00 | +10.75 | +26.71% | 5 | 2,027 | 140.00 | 7.74 | -4.71 | -37.83% | 9 | 467 |
| 48.23 | +13.23 | +37.80% | 23 | 495 | 145.00 | 9.80 | -2.95 | -23.14% | 2 | 113 |
| 45.10 | +11.15 | +32.84% | 139 | 2,137 | 150.00 | 11.47 | -4.42 | -27.82% | 7 | 123 |
| 41.00 | +6.84 | +20.02% | 13 | 299 | 155.00 | 18.41 | 0.00 | - | 3 | 111 |
| 39.75 | +10.33 | +35.11% | 45 | 832 | 160.00 | 19.95 | 0.00 | - | 1 | 257 |
| 36.52 | +7.52 | +25.93% | 8 | 2,428 | 165.00 | 21.90 | 0.00 | - | 1 | 8 |
| 34.20 | +9.40 | +37.90% | 19 | 1,862 | 170.00 | 28.50 | 0.00 | - | 1 | 6 |
| 31.70 | +8.95 | +39.34% | 97 | 432 | 175.00 | 20.84 | -22.36 | -51.76% | 20 | 21 |
| 29.00 | +7.69 | +36.09% | 23 | 885 | 180.00 | 22.73 | -7.32 | -24.36% | 1 | 102 |
| 26.30 | +6.35 | +31.83% | 6 | 702 | 185.00 | 33.80 | 0.00 | - | 2 | 100 |
| 24.22 | +7.75 | +47.06% | 22 | 349 | 190.00 | 38.15 | 0.00 | - | 2 | 5 |
| 14.00 | 0.00 | - | 2 | 210 | 195.00 | 43.05 | 0.00 | - | 2 | 4 |
| 21.00 | +6.35 | +43.34% | 20 | 398 | 200.00 | 49.00 | 0.00 | - | 54 | 32 |
| 14.01 | 0.00 | - | 1 | 195 | 205.00 | 53.30 | 0.00 | - | 7 | 4 |
| 11.75 | 0.00 | - | 46 | 1,150 | 210.00 | - | - | - | - | - |
| 15.10 | +3.40 | +29.06% | 23 | 130 | 215.00 | 61.70 | 0.00 | - | 2 | 1 |
| 10.56 | 0.00 | - | 2 | 660 | 220.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 104 | 892 | 225.00 | - | - | - | - | - |
| 11.85 | +3.35 | +39.41% | 1 | 65 | 230.00 | - | - | - | - | - |
| 10.15 | +3.99 | +64.77% | 71 | 13 | 240.00 | - | - | - | - | - |
