La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 703,48 -1 282,62 (-2,14 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.30 | 0.00 | - | 10 | 12 | 70.00 | 0.07 | -0.09 | -56.25% | 5 | 116 |
| 72.22 | 0.00 | - | 2 | 1 | 75.00 | 0.15 | 0.00 | - | 1 | 16 |
| 71.38 | 0.00 | - | 2 | 2 | 80.00 | 0.21 | 0.00 | - | 4 | 3 |
| 74.60 | 0.00 | - | - | 1 | 85.00 | 0.32 | 0.00 | - | 10 | 12 |
| 85.92 | +16.18 | +23.20% | 2 | 1 | 90.00 | 0.19 | -0.21 | -52.50% | 1 | 95 |
| 49.92 | 0.00 | - | - | 1 | 95.00 | 0.72 | 0.00 | - | 1 | 573 |
| 59.43 | 0.00 | - | 1 | 12 | 100.00 | 0.33 | -0.48 | -59.26% | 49 | 454 |
| 71.64 | +17.79 | +33.04% | 2 | 42 | 105.00 | 1.00 | 0.00 | - | 1 | 92 |
| 54.65 | 0.00 | - | 2 | 45 | 110.00 | 0.55 | -0.71 | -56.35% | 21 | 144 |
| 44.78 | 0.00 | - | 4 | 231 | 115.00 | 1.42 | 0.00 | - | 6 | 115 |
| 45.75 | 0.00 | - | 7 | 83 | 120.00 | 1.03 | -1.05 | -50.48% | 5 | 1,093 |
| 53.15 | +13.05 | +32.54% | 2 | 95 | 125.00 | 1.20 | -1.53 | -56.04% | 17 | 122 |
| 49.10 | +14.35 | +41.29% | 71 | 71 | 130.00 | 1.50 | -2.30 | -60.53% | 1 | 862 |
| 44.35 | +13.03 | +41.60% | 10 | 48 | 135.00 | 2.03 | -2.46 | -54.79% | 2 | 595 |
| 40.70 | +13.47 | +49.47% | 120 | 199 | 140.00 | 2.67 | -3.13 | -53.97% | 30 | 415 |
| 35.50 | +11.70 | +49.16% | 2 | 164 | 145.00 | 3.63 | -3.52 | -49.23% | 13 | 659 |
| 31.93 | +11.23 | +54.25% | 75 | 274 | 150.00 | 4.60 | -4.40 | -48.89% | 158 | 949 |
| 28.50 | +10.61 | +59.31% | 50 | 184 | 155.00 | 5.90 | -5.00 | -45.87% | 72 | 181 |
| 24.99 | +9.49 | +61.23% | 35 | 620 | 160.00 | 7.13 | -6.27 | -46.79% | 91 | 517 |
| 21.56 | +8.64 | +66.87% | 695 | 232 | 165.00 | 8.90 | -7.25 | -44.89% | 158 | 337 |
| 18.52 | +7.52 | +68.36% | 470 | 561 | 170.00 | 10.72 | -6.48 | -37.67% | 39 | 53 |
| 16.20 | +6.95 | +75.14% | 119 | 284 | 175.00 | 12.80 | -11.80 | -47.97% | 78 | 226 |
| 13.92 | +6.32 | +83.16% | 4,053 | 324 | 180.00 | 16.00 | -12.45 | -43.76% | 162 | 28 |
| 12.00 | +5.60 | +87.50% | 233 | 147 | 185.00 | - | - | - | - | - |
| 9.85 | +4.70 | +91.26% | 258 | 140 | 190.00 | 35.35 | 0.00 | - | 4 | 2 |
| 8.40 | +4.23 | +101.44% | 61 | 11 | 195.00 | - | - | - | - | - |
| 6.70 | +3.20 | +91.43% | 74 | 162 | 200.00 | - | - | - | - | - |
| 5.75 | +3.23 | +128.17% | 12 | 18 | 205.00 | - | - | - | - | - |
| 4.75 | +2.43 | +104.74% | 60 | 73 | 210.00 | - | - | - | - | - |
| 3.30 | +1.59 | +92.98% | 13 | 126 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 44 | 230.00 | - | - | - | - | - |
| 1.50 | +0.71 | +89.87% | 3 | 47 | 240.00 | - | - | - | - | - |
