La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 252,11 +166,31 (+0,44 %) EUR/USD
1,0695 -0,0038 (-0,35 %) Gold future
2 350,30 +7,80 (+0,33 %) Bitcoin EUR
59 563,40 -450,69 (-0,75 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:28PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.98 | 0.00 | - | 1 | 3 | 45.00 | 0.01 | 0.00 | - | 20 | 1,671 |
| 106.00 | 0.00 | - | 7 | 25 | 50.00 | 0.03 | 0.00 | - | 1 | 2,193 |
| 104.88 | 0.00 | - | 1 | 110 | 55.00 | 0.06 | 0.00 | - | 12 | 1,411 |
| 117.35 | +18.02 | +18.14% | 2 | 57 | 60.00 | 0.03 | 0.00 | - | 40 | 1,295 |
| 96.65 | 0.00 | - | 1 | 24 | 65.00 | 0.05 | 0.00 | - | 1 | 3,853 |
| 85.47 | 0.00 | - | 1 | 474 | 70.00 | 0.10 | 0.00 | - | 1 | 3,519 |
| 66.60 | 0.00 | - | 1 | 155 | 75.00 | 0.07 | 0.00 | - | 5 | 2,171 |
| 67.83 | 0.00 | - | 2 | 509 | 80.00 | 0.13 | 0.00 | - | 2 | 1,424 |
| 77.18 | 0.00 | - | 1 | 840 | 85.00 | 0.15 | 0.00 | - | 1 | 775 |
| 73.25 | 0.00 | - | 1 | 916 | 90.00 | 0.14 | -0.09 | -39.13% | 2 | 1,492 |
| 63.18 | 0.00 | - | 39 | 1,675 | 95.00 | 0.10 | -0.20 | -40.00% | 1 | 1,429 |
| 59.45 | 0.00 | - | 2 | 299 | 100.00 | 0.18 | -0.20 | -52.63% | 9 | 2,654 |
| 73.22 | +15.62 | +27.12% | 1 | 1,126 | 105.00 | 0.15 | -0.37 | -71.15% | 10 | 4,365 |
| 65.25 | +14.51 | +28.60% | 1 | 2,772 | 110.00 | 0.26 | -0.52 | -66.67% | 14 | 2,020 |
| 60.92 | +12.22 | +25.09% | 9 | 1,274 | 115.00 | 0.29 | -0.64 | -68.82% | 34 | 1,681 |
| 56.50 | +15.06 | +36.34% | 25 | 3,463 | 120.00 | 0.45 | -0.83 | -64.84% | 68 | 6,286 |
| 50.67 | +13.87 | +37.69% | 121 | 6,953 | 125.00 | 0.60 | -1.15 | -65.71% | 170 | 4,660 |
| 46.90 | +14.35 | +44.09% | 43 | 4,688 | 130.00 | 0.82 | -1.56 | -65.55% | 237 | 6,512 |
| 41.29 | +12.69 | +44.37% | 23 | 1,714 | 135.00 | 1.12 | -2.05 | -64.67% | 66 | 5,692 |
| 37.64 | +12.24 | +48.19% | 46 | 4,515 | 140.00 | 1.57 | -2.73 | -63.49% | 250 | 4,872 |
| 33.40 | +12.55 | +60.19% | 417 | 8,066 | 145.00 | 2.25 | -3.35 | -59.82% | 3,038 | 4,474 |
| 29.30 | +11.05 | +60.55% | 511 | 5,914 | 150.00 | 2.83 | -4.52 | -61.50% | 842 | 3,075 |
| 25.23 | +10.03 | +65.99% | 211 | 6,312 | 155.00 | 3.90 | -5.34 | -57.79% | 320 | 2,291 |
| 21.73 | +9.03 | +71.10% | 496 | 19,042 | 160.00 | 5.20 | -6.40 | -55.17% | 473 | 2,841 |
| 18.77 | +8.42 | +81.35% | 727 | 4,725 | 165.00 | 6.82 | -7.68 | -52.97% | 113 | 422 |
| 15.34 | +7.04 | +84.82% | 322 | 2,773 | 170.00 | 8.76 | -9.29 | -51.47% | 215 | 330 |
| 12.75 | +6.13 | +92.60% | 204 | 2,725 | 175.00 | 11.05 | -9.89 | -47.23% | 626 | 125 |
| 10.40 | +4.90 | +89.09% | 620 | 9,985 | 180.00 | 13.65 | -12.15 | -47.09% | 393 | 36 |
| 8.43 | +4.28 | +103.13% | 460 | 3,319 | 185.00 | 16.62 | -13.73 | -45.24% | 25 | 7 |
| 6.62 | +3.37 | +103.69% | 3,219 | 8,598 | 190.00 | 20.00 | -13.95 | -41.09% | 4 | 42 |
| 5.39 | +2.95 | +120.90% | 1,390 | 796 | 195.00 | 39.15 | 0.00 | - | - | 18 |
| 4.12 | +2.08 | +101.96% | 2,300 | 1,898 | 200.00 | 42.39 | 0.00 | - | 1 | 1 |
| 3.29 | +1.97 | +149.24% | 4,013 | 589 | 205.00 | - | - | - | - | - |
| 2.60 | +1.40 | +116.67% | 47 | 909 | 210.00 | 52.73 | 0.00 | - | 3 | 0 |
| 1.78 | +0.90 | +102.27% | 17 | 1,056 | 215.00 | 67.80 | 0.00 | - | 1 | 0 |
| 1.60 | +0.85 | +113.33% | 167 | 321 | 220.00 | - | - | - | - | - |
| 1.27 | +0.68 | +115.25% | 6 | 575 | 225.00 | - | - | - | - | - |
| 0.98 | +0.50 | +104.17% | 2 | 393 | 230.00 | 73.60 | 0.00 | - | - | 0 |
| 0.68 | +0.31 | +83.78% | 432 | 8 | 240.00 | - | - | - | - | - |
