La bourse ferme dans 1 h 36 min
CAC 40
7 791,17 -102,81 (-1,30 %) Euro Stoxx 50
4 962,22 -54,26 (-1,08 %) Dow Jones
38 529,28 -338,76 (-0,87 %) EUR/USD
1,0726 -0,0039 (-0,36 %) Gold future
2 331,30 +4,30 (+0,18 %) Bitcoin EUR
62 409,59 -2 224,02 (-3,44 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:54AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.44 | 0.00 | - | 1 | 9 | 90.00 | 0.03 | 0.00 | - | 5 | 13 |
| 82.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 73.34 | 0.00 | - | 13 | 205 | 100.00 | 0.05 | 0.00 | - | 12 | 21 |
| 75.93 | 0.00 | - | - | 0 | 105.00 | 0.10 | 0.00 | - | 3 | 3 |
| 69.85 | 0.00 | - | 2 | 11 | 110.00 | 0.07 | 0.00 | - | 2 | 5 |
| 62.11 | 0.00 | - | 1 | 1 | 115.00 | 0.09 | 0.00 | - | 1 | 9 |
| 56.54 | 0.00 | - | 9 | 26 | 120.00 | 0.08 | 0.00 | - | 6 | 31 |
| 52.02 | 0.00 | - | 6 | 16 | 125.00 | 0.23 | 0.00 | - | 6 | 66 |
| 47.89 | 0.00 | - | 2 | 1 | 130.00 | 0.35 | 0.00 | - | 3 | 90 |
| 44.96 | 0.00 | - | 8 | 14 | 135.00 | 0.31 | 0.00 | - | 3 | 100 |
| 37.46 | 0.00 | - | 2 | 5 | 140.00 | 0.41 | 0.00 | - | 3 | 204 |
| 32.05 | 0.00 | - | 4 | 56 | 145.00 | 0.65 | 0.00 | - | 43 | 252 |
| 27.50 | 0.00 | - | 3 | 270 | 150.00 | 1.08 | 0.00 | - | 8 | 256 |
| 24.10 | 0.00 | - | 42 | 181 | 155.00 | 1.40 | 0.00 | - | 13 | 402 |
| 19.75 | 0.00 | - | 10 | 267 | 160.00 | 1.90 | -0.23 | -10.80% | 41 | 752 |
| 16.57 | 0.00 | - | 5 | 231 | 165.00 | 3.25 | 0.00 | - | 50 | 884 |
| 12.90 | 0.00 | - | 46 | 750 | 170.00 | 4.35 | -0.30 | -6.45% | 19 | 1,952 |
| 10.65 | +0.65 | +6.50% | 1,637 | 2,247 | 175.00 | 6.56 | 0.00 | - | 141 | 1,762 |
| 8.25 | +0.80 | +10.74% | 13 | 1,585 | 180.00 | 8.75 | 0.00 | - | 31 | 1,525 |
| 5.40 | 0.00 | - | 130 | 1,567 | 185.00 | 12.45 | 0.00 | - | 3 | 102 |
| 3.75 | 0.00 | - | 51 | 2,288 | 190.00 | 15.80 | 0.00 | - | 1 | 309 |
| 2.55 | 0.00 | - | 86 | 1,247 | 195.00 | 20.00 | 0.00 | - | 4 | 30 |
| 1.85 | +0.13 | +7.34% | 3 | 3,449 | 200.00 | 22.73 | 0.00 | - | 3 | 8 |
| 1.12 | 0.00 | - | 61 | 297 | 205.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 47 | 758 | 210.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 39 | 215.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 507 | 220.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 28 | 225.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 27 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 2 | 271 | 250.00 | - | - | - | - | - |
