La bourse est fermée

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
180,26+2,55 (+1,43 %)
À la clôture : 04:00PM EDT
180,81 +0,55 (+0,31 %)
Échanges après Bourse : 04:22PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
89.440.00-1990.000.01-0.02-66.67%125
86.95+4.85+5.91%1295.00-----
82.30+5.25+6.81%219212100.000.040.00-123
78.43+2.50+3.29%50105.000.100.00-33
72.07+4.56+6.75%916110.000.04-0.03-42.86%38
67.43+4.26+6.74%314115.000.080.00-121
58.550.00-231120.000.120.00-837
55.320.00-119125.000.110.00-165
49.000.00-45130.000.150.00-1289
47.30+3.50+7.99%1030135.000.18-0.06-25.00%16103
40.75+1.40+3.56%615140.000.25-0.09-26.47%16225
36.00+1.61+4.68%660145.000.35-0.14-28.57%9263
29.610.00-48409150.000.53-0.19-26.39%108361
28.62+3.22+12.68%38209155.000.83-0.36-30.25%16513
24.00+3.51+17.13%23308160.001.24-0.60-32.61%165884
19.97+3.30+19.80%22246165.001.94-0.88-31.21%224974
15.80+2.70+20.61%971,105170.003.10-1.10-26.19%1482,859
11.85+1.80+17.91%2285,420175.004.56-1.44-24.00%4323,135
8.83+1.28+16.95%9832,909180.006.90-1.35-16.36%3582,162
6.70+1.45+27.62%6281,727185.009.00-2.32-20.49%148163
4.50+0.80+21.62%2672,645190.0012.20-2.15-14.98%18310
3.40+0.95+38.78%5993,108195.0015.00-5.00-25.00%1630
2.08+0.48+30.00%2,2764,647200.0020.73-0.62-2.90%113
1.32+0.30+29.41%51641205.00-----
0.98+0.32+48.48%1,594942210.00-----
0.68+0.23+51.11%3354215.00-----
0.45+0.12+36.36%14528220.00-----
0.33+0.10+43.48%2242225.00-----
0.25+0.08+47.06%3428230.00-----
0.170.00-8102235.00-----
0.130.00-3538240.00-----
0.100.00-400400245.00-----
0.070.00-1271250.00-----