La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 768,79 +123,14 (+0,22 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.34 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 1 | 1 |
| 37.50 | 0.00 | - | 2 | 3 | 140.00 | 0.25 | 0.00 | - | - | 3 |
| 41.59 | +3.47 | +9.10% | 4 | 1 | 145.00 | 0.46 | 0.00 | - | - | 1 |
| 32.75 | 0.00 | - | 6 | 3 | 150.00 | 0.26 | +0.01 | +4.00% | 10 | 66 |
| - | - | - | - | - | 155.00 | 0.38 | +0.01 | +2.70% | 25 | 180 |
| 28.00 | 0.00 | - | 1 | 3 | 160.00 | 0.66 | +0.17 | +34.69% | 129 | 133 |
| 20.99 | 0.00 | - | 2 | 11 | 165.00 | 1.06 | +0.28 | +35.90% | 16 | 987 |
| 18.93 | 0.00 | - | 2 | 20 | 170.00 | 1.75 | +0.43 | +32.58% | 59 | 152 |
| 13.65 | -1.65 | -10.78% | 1 | 54 | 175.00 | 2.92 | +0.55 | +23.21% | 82 | 199 |
| 9.55 | -1.53 | -13.81% | 41 | 162 | 180.00 | 4.63 | +0.93 | +25.14% | 53 | 185 |
| 6.59 | -1.86 | -22.01% | 74 | 309 | 185.00 | 6.09 | +0.52 | +9.34% | 16 | 107 |
| 4.40 | -1.31 | -22.94% | 177 | 296 | 190.00 | 9.00 | +0.90 | +11.11% | 16 | 16 |
| 2.85 | -1.17 | -29.10% | 41 | 2,497 | 195.00 | 12.01 | +0.83 | +7.42% | 6 | 5 |
| 1.85 | -0.79 | -29.92% | 30 | 877 | 200.00 | - | - | - | - | - |
| 1.20 | -0.58 | -32.58% | 35 | 63 | 205.00 | 20.75 | 0.00 | - | 1 | 2 |
| 0.85 | -0.19 | -18.27% | 2 | 48 | 210.00 | - | - | - | - | - |
| 0.51 | -0.13 | -20.31% | 10 | 10 | 215.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 22 | 220.00 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 1 | 13 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 18 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 18 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
