Marchés français ouverture 3 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0858 +0,0004 (+0,03 %) HANG SENG
18 472,77 +393,16 (+2,17 %) Bitcoin EUR
63 576,98 +1 160,83 (+1,86 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.17 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 77.53 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 77.44 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 47.18 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 0 |
| 48.33 | 0.00 | - | 2 | 0 | 130.00 | 0.06 | 0.00 | - | 3 | 0 |
| 41.44 | 0.00 | - | 1 | 0 | 135.00 | 0.10 | 0.00 | - | 2 | 0 |
| 34.82 | 0.00 | - | 2 | 0 | 140.00 | 0.11 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | 2 | 0 | 145.00 | 0.13 | 0.00 | - | 28 | 0 |
| 23.31 | 0.00 | - | 1 | 0 | 150.00 | 0.22 | 0.00 | - | 108 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 155.00 | 0.38 | 0.00 | - | 16 | 0 |
| 14.59 | 0.00 | - | 8 | 0 | 160.00 | 0.70 | 0.00 | - | 54 | 0 |
| 10.55 | 0.00 | - | 28 | 0 | 165.00 | 1.30 | 0.00 | - | 151 | 0 |
| 6.95 | 0.00 | - | 221 | 0 | 170.00 | 2.73 | 0.00 | - | 44 | 0 |
| 4.15 | 0.00 | - | 171 | 0 | 175.00 | 6.00 | 0.00 | - | 45 | 0 |
| 2.12 | 0.00 | - | 285 | 0 | 180.00 | 9.50 | 0.00 | - | 8 | 0 |
| 1.05 | 0.00 | - | 86 | 0 | 185.00 | 13.80 | 0.00 | - | 12 | 0 |
| 0.46 | 0.00 | - | 221 | 0 | 190.00 | 12.37 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 12 | 0 | 195.00 | 20.87 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 127 | 0 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 0 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 215.00 | 37.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 48.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 225.00 | 50.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
