La bourse ferme dans 8 h 16 min
CAC 40
7 015,10 0,00 (0,00 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0772 +0,0008 (+0,08 %) Gold future
1 970,90 -12,90 (-0,65 %) Bitcoin EUR
25 807,65 +245,24 (+0,96 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00045000 | 2023-03-24 9:45AM EDT | 45.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00050000 | 2023-03-23 9:49AM EDT | 50.00 | 59.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00055000 | 2023-03-24 9:35AM EDT | 55.00 | 55.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00056000 | 2023-03-02 11:38AM EDT | 56.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00057000 | 2023-03-07 12:04PM EDT | 57.00 | 43.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG240621C00058000 | 2023-03-23 1:55PM EDT | 58.00 | 53.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00059000 | 2023-03-07 12:02PM EDT | 59.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GOOG240621C00060000 | 2023-03-23 2:19PM EDT | 60.00 | 51.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00061000 | 2023-03-13 1:13PM EDT | 61.00 | 38.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00062000 | 2023-03-07 12:00PM EDT | 62.00 | 39.59 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| GOOG240621C00062500 | 2023-03-24 10:08AM EDT | 62.50 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00063000 | 2023-03-07 12:20PM EDT | 63.00 | 39.27 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GOOG240621C00064000 | 2023-03-07 11:57AM EDT | 64.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621C00065000 | 2023-03-20 3:24PM EDT | 65.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621C00066000 | 2023-03-13 2:42PM EDT | 66.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621C00067000 | 2023-03-13 12:39PM EDT | 67.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00067500 | 2023-03-08 2:15PM EDT | 67.50 | 35.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00068000 | 2023-03-13 2:15PM EDT | 68.00 | 32.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00069000 | 2023-03-17 11:49AM EDT | 69.00 | 40.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621C00070000 | 2023-03-23 10:08AM EDT | 70.00 | 43.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00071000 | 2023-03-16 3:08PM EDT | 71.00 | 38.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00072000 | 2023-03-13 2:22PM EDT | 72.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621C00072500 | 2023-03-20 10:03AM EDT | 72.50 | 37.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00073000 | 2023-03-09 1:24PM EDT | 73.00 | 31.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00074000 | 2023-02-24 4:25PM EDT | 74.00 | 26.10 | 38.00 | 42.00 | 0.00 | - | 1 | 264 | 51.23% |
| GOOG240621C00075000 | 2023-03-23 2:22PM EDT | 75.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00076000 | 2023-03-20 11:38AM EDT | 76.00 | 34.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00077000 | 2023-03-23 1:40PM EDT | 77.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00077500 | 2023-03-17 10:20AM EDT | 77.50 | 35.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00078000 | 2023-03-23 1:40PM EDT | 78.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00079000 | 2023-03-13 10:36AM EDT | 79.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00080000 | 2023-03-24 9:38AM EDT | 80.00 | 35.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00081000 | 2023-03-20 11:32AM EDT | 81.00 | 30.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621C00082000 | 2023-03-20 10:27AM EDT | 82.00 | 29.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00082500 | 2023-03-13 11:52AM EDT | 82.50 | 22.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621C00083000 | 2023-03-08 3:19PM EDT | 83.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240621C00084000 | 2023-03-20 11:36AM EDT | 84.00 | 29.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00085000 | 2023-03-24 10:36AM EDT | 85.00 | 30.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00086000 | 2023-03-23 2:00PM EDT | 86.00 | 31.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00087000 | 2023-03-20 1:52PM EDT | 87.00 | 26.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621C00087500 | 2023-03-23 2:00PM EDT | 87.50 | 30.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00088000 | 2023-03-21 12:40PM EDT | 88.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00089000 | 2023-03-24 12:47PM EDT | 89.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00090000 | 2023-03-23 3:32PM EDT | 90.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG240621C00091000 | 2023-03-17 11:04AM EDT | 91.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG240621C00092000 | 2023-03-23 11:06AM EDT | 92.00 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00092500 | 2023-03-16 9:56AM EDT | 92.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00093000 | 2023-03-22 11:10AM EDT | 93.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00094000 | 2023-03-23 11:04AM EDT | 94.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240621C00095000 | 2023-03-24 2:42PM EDT | 95.00 | 24.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00096000 | 2023-03-24 2:43PM EDT | 96.00 | 24.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00097000 | 2023-03-24 1:56PM EDT | 97.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00097500 | 2023-03-14 2:16PM EDT | 97.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00098000 | 2023-03-22 2:36PM EDT | 98.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG240621C00099000 | 2023-03-23 3:20PM EDT | 99.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG240621C00100000 | 2023-03-24 1:08PM EDT | 100.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240621C00102500 | 2023-03-23 10:59AM EDT | 102.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00105000 | 2023-03-24 9:35AM EDT | 105.00 | 18.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621C00107500 | 2023-03-22 2:50PM EDT | 107.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.39% |
| GOOG240621C00110000 | 2023-03-24 3:56PM EDT | 110.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| GOOG240621C00112500 | 2023-03-24 10:19AM EDT | 112.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG240621C00115000 | 2023-03-24 2:35PM EDT | 115.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GOOG240621C00117500 | 2023-03-24 10:21AM EDT | 117.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG240621C00120000 | 2023-03-24 2:20PM EDT | 120.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GOOG240621C00122500 | 2023-03-24 11:20AM EDT | 122.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG240621C00125000 | 2023-03-24 1:33PM EDT | 125.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG240621C00127500 | 2023-03-23 11:00AM EDT | 127.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG240621C00130000 | 2023-03-24 11:20AM EDT | 130.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG240621C00132500 | 2023-03-23 2:23PM EDT | 132.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| GOOG240621C00135000 | 2023-03-24 3:32PM EDT | 135.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG240621C00137500 | 2023-03-23 2:17PM EDT | 137.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| GOOG240621C00140000 | 2023-03-24 11:03AM EDT | 140.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG240621C00142500 | 2023-03-24 9:43AM EDT | 142.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621C00145000 | 2023-03-24 3:53PM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG240621C00147500 | 2023-03-23 2:39PM EDT | 147.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| GOOG240621C00150000 | 2023-03-24 11:52AM EDT | 150.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG240621C00152500 | 2023-03-24 10:12AM EDT | 152.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG240621C00155000 | 2023-03-24 1:46PM EDT | 155.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| GOOG240621C00157500 | 2023-03-24 11:06AM EDT | 157.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| GOOG240621C00160000 | 2023-03-24 2:43PM EDT | 160.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG240621C00162500 | 2023-03-24 10:44AM EDT | 162.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621C00165000 | 2023-03-23 3:43PM EDT | 165.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| GOOG240621C00170000 | 2023-03-23 3:51PM EDT | 170.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOG240621C00175000 | 2023-03-23 3:51PM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| GOOG240621C00180000 | 2023-03-24 3:14PM EDT | 180.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GOOG240621C01200000 | 2022-06-28 9:56AM EDT | 1,200.00 | 1,255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| GOOG240621C01250000 | 2022-07-07 11:41AM EDT | 1,250.00 | 1,241.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOG240621C01300000 | 2022-07-07 11:41AM EDT | 1,300.00 | 1,201.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240621C01350000 | 2022-06-17 1:54PM EDT | 1,350.00 | 991.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240621C01400000 | 2022-06-17 12:11PM EDT | 1,400.00 | 922.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01450000 | 2022-06-17 1:52PM EDT | 1,450.00 | 917.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240621C01500000 | 2022-07-01 3:52PM EDT | 1,500.00 | 871.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG240621C01550000 | 2022-06-17 12:21PM EDT | 1,550.00 | 817.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| GOOG240621C01600000 | 2022-06-17 12:14PM EDT | 1,600.00 | 784.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01650000 | 2022-06-17 12:13PM EDT | 1,650.00 | 741.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240621C01700000 | 2022-06-28 3:50PM EDT | 1,700.00 | 807.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240621C01750000 | 2022-06-17 12:15PM EDT | 1,750.00 | 685.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01760000 | 2022-07-07 11:57AM EDT | 1,760.00 | 860.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240621C01800000 | 2022-07-11 9:43AM EDT | 1,800.00 | 809.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C01850000 | 2022-06-17 12:18PM EDT | 1,850.00 | 623.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240621C01900000 | 2022-06-21 3:01PM EDT | 1,900.00 | 678.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240621C01950000 | 2022-06-17 12:17PM EDT | 1,950.00 | 566.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| GOOG240621C02000000 | 2022-07-07 3:25PM EDT | 2,000.00 | 725.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| GOOG240621C02050000 | 2022-07-07 3:16PM EDT | 2,050.00 | 702.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOG240621C02100000 | 2022-07-08 10:15AM EDT | 2,100.00 | 653.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C02150000 | 2022-06-30 10:16AM EDT | 2,150.00 | 463.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| GOOG240621C02200000 | 2022-07-15 9:30AM EDT | 2,200.00 | 506.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C02250000 | 2022-07-15 2:12PM EDT | 2,250.00 | 472.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240621C02300000 | 2022-07-15 11:50AM EDT | 2,300.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
| GOOG240621C02350000 | 2022-06-28 12:03PM EDT | 2,350.00 | 440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C02400000 | 2022-06-27 10:08AM EDT | 2,400.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240621C02450000 | 2022-07-11 3:50PM EDT | 2,450.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240621C02500000 | 2022-07-15 2:12PM EDT | 2,500.00 | 360.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG240621C02550000 | 2022-06-22 10:30AM EDT | 2,550.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 50.00% |
| GOOG240621C02600000 | 2022-07-11 12:22PM EDT | 2,600.00 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| GOOG240621C02700000 | 2022-07-07 11:38AM EDT | 2,700.00 | 346.48 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOG240621C02800000 | 2022-07-15 3:49PM EDT | 2,800.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 50.00% |
| GOOG240621C02900000 | 2022-07-01 3:57PM EDT | 2,900.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| GOOG240621C02950000 | 2022-06-24 9:46AM EDT | 2,950.00 | 243.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C03000000 | 2022-07-15 3:30PM EDT | 3,000.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GOOG240621C03100000 | 2022-07-14 3:46PM EDT | 3,100.00 | 175.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| GOOG240621C03200000 | 2022-06-28 2:14PM EDT | 3,200.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GOOG240621C03250000 | 2022-06-22 11:38AM EDT | 3,250.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG240621C03400000 | 2022-06-27 2:14PM EDT | 3,400.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C03500000 | 2022-07-15 9:30AM EDT | 3,500.00 | 114.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00045000 | 2023-03-24 11:08AM EDT | 45.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG240621P00050000 | 2023-03-24 10:13AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240621P00055000 | 2023-03-24 12:05PM EDT | 55.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOG240621P00056000 | 2023-03-24 11:15AM EDT | 56.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG240621P00057000 | 2023-03-24 10:12AM EDT | 57.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240621P00058000 | 2023-03-24 10:11AM EDT | 58.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG240621P00059000 | 2023-03-24 3:59PM EDT | 59.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| GOOG240621P00060000 | 2023-03-24 1:35PM EDT | 60.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| GOOG240621P00061000 | 2023-03-24 10:07AM EDT | 61.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GOOG240621P00062000 | 2023-03-24 10:31AM EDT | 62.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| GOOG240621P00062500 | 2023-03-24 10:07AM EDT | 62.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240621P00063000 | 2023-03-24 12:14PM EDT | 63.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| GOOG240621P00064000 | 2023-03-24 10:09AM EDT | 64.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG240621P00065000 | 2023-03-24 11:52AM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG240621P00066000 | 2023-03-24 9:37AM EDT | 66.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240621P00067000 | 2023-03-24 1:09PM EDT | 67.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| GOOG240621P00067500 | 2023-03-23 3:12PM EDT | 67.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| GOOG240621P00068000 | 2023-03-24 2:32PM EDT | 68.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOG240621P00069000 | 2023-03-23 10:04AM EDT | 69.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG240621P00070000 | 2023-03-24 10:06AM EDT | 70.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG240621P00071000 | 2023-03-24 9:31AM EDT | 71.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG240621P00072000 | 2023-03-24 2:38PM EDT | 72.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG240621P00072500 | 2023-03-23 12:32PM EDT | 72.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG240621P00073000 | 2023-03-23 12:04PM EDT | 73.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG240621P00074000 | 2023-03-22 3:31PM EDT | 74.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG240621P00075000 | 2023-03-23 3:20PM EDT | 75.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG240621P00076000 | 2023-03-23 3:29PM EDT | 76.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG240621P00077000 | 2023-03-22 12:20PM EDT | 77.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621P00077500 | 2023-03-22 9:36AM EDT | 77.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621P00078000 | 2023-03-22 3:22PM EDT | 78.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621P00079000 | 2023-03-22 3:22PM EDT | 79.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG240621P00080000 | 2023-03-24 1:11PM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG240621P00081000 | 2023-03-22 3:25PM EDT | 81.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| GOOG240621P00082000 | 2023-03-23 11:59AM EDT | 82.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG240621P00082500 | 2023-03-23 12:35PM EDT | 82.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG240621P00083000 | 2023-03-23 12:35PM EDT | 83.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG240621P00084000 | 2023-03-23 12:35PM EDT | 84.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG240621P00085000 | 2023-03-24 12:05PM EDT | 85.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GOOG240621P00086000 | 2023-03-24 9:35AM EDT | 86.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GOOG240621P00087000 | 2023-03-23 12:35PM EDT | 87.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG240621P00087500 | 2023-03-21 2:28PM EDT | 87.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG240621P00088000 | 2023-03-24 12:14PM EDT | 88.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG240621P00089000 | 2023-03-22 2:21PM EDT | 89.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG240621P00090000 | 2023-03-23 3:44PM EDT | 90.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GOOG240621P00091000 | 2023-03-22 3:25PM EDT | 91.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG240621P00092000 | 2023-03-23 11:06AM EDT | 92.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG240621P00092500 | 2023-03-13 9:31AM EDT | 92.50 | 12.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG240621P00093000 | 2023-03-21 9:32AM EDT | 93.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG240621P00094000 | 2023-03-22 3:53PM EDT | 94.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GOOG240621P00095000 | 2023-03-24 11:20AM EDT | 95.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GOOG240621P00096000 | 2023-03-20 11:38AM EDT | 96.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOG240621P00097000 | 2023-03-23 9:31AM EDT | 97.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GOOG240621P00097500 | 2023-03-24 12:38PM EDT | 97.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG240621P00098000 | 2023-03-17 12:36PM EDT | 98.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOG240621P00099000 | 2023-03-22 3:53PM EDT | 99.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOG240621P00100000 | 2023-03-24 10:48AM EDT | 100.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOG240621P00102500 | 2023-03-21 9:41AM EDT | 102.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOG240621P00105000 | 2023-03-24 10:51AM EDT | 105.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GOOG240621P00107500 | 2023-03-23 1:35PM EDT | 107.50 | 13.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG240621P00110000 | 2023-03-24 9:56AM EDT | 110.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00112500 | 2023-03-23 10:53AM EDT | 112.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00115000 | 2023-03-22 11:16AM EDT | 115.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00117500 | 2023-03-17 11:31AM EDT | 117.50 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00120000 | 2023-03-24 12:58PM EDT | 120.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG240621P00122500 | 2023-03-24 10:32AM EDT | 122.50 | 23.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00125000 | 2023-03-24 12:58PM EDT | 125.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG240621P00127500 | 2023-02-27 3:25PM EDT | 127.50 | 37.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240621P00130000 | 2023-03-10 2:47PM EDT | 130.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00132500 | 2023-03-20 10:54AM EDT | 132.50 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00135000 | 2023-02-27 2:06PM EDT | 135.00 | 45.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240621P00137500 | 2023-02-27 2:00PM EDT | 137.50 | 47.88 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GOOG240621P00140000 | 2023-02-14 11:16AM EDT | 140.00 | 45.51 | 35.25 | 45.25 | 0.00 | - | 2 | 1 | 45.90% |
| GOOG240621P00142500 | 2023-02-27 2:01PM EDT | 142.50 | 53.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240621P00145000 | 2023-03-09 10:48AM EDT | 145.00 | 49.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00147500 | 2022-11-22 1:22PM EDT | 147.50 | 50.77 | 56.50 | 61.50 | 0.00 | - | 20 | 0 | 62.86% |
| GOOG240621P00150000 | 2022-11-01 12:56PM EDT | 150.00 | 58.29 | 47.25 | 50.70 | 0.00 | - | 2 | 0 | 39.64% |
| GOOG240621P00152500 | 2023-02-14 11:52AM EDT | 152.50 | 59.41 | 49.50 | 54.50 | 0.00 | - | 2 | 0 | 43.79% |
| GOOG240621P00155000 | 2022-11-09 11:08AM EDT | 155.00 | 63.95 | 60.00 | 62.35 | 0.00 | - | 80 | 0 | 54.40% |
| GOOG240621P00157500 | 2022-08-02 3:25PM EDT | 157.50 | 44.10 | 47.00 | 51.20 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P00160000 | 2023-02-08 3:49PM EDT | 160.00 | 60.01 | 66.50 | 71.50 | 0.00 | - | 5 | 0 | 62.58% |
| GOOG240621P00162500 | 2022-08-02 3:26PM EDT | 162.50 | 48.30 | 51.00 | 55.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P00165000 | 2023-02-02 1:42PM EDT | 165.00 | 57.78 | 68.50 | 73.50 | 0.00 | - | 2 | 0 | 57.75% |
| GOOG240621P00170000 | 2023-02-09 4:59PM EDT | 170.00 | 74.66 | 76.50 | 81.50 | 0.00 | - | 122 | 0 | 66.20% |
| GOOG240621P00175000 | 2023-02-09 4:43PM EDT | 175.00 | 80.11 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 67.88% |
| GOOG240621P00180000 | 2023-03-17 2:55PM EDT | 180.00 | 78.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P01160000 | 2022-06-27 12:07PM EDT | 1,160.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01250000 | 2022-06-22 10:37AM EDT | 1,250.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01280000 | 2022-06-29 3:04PM EDT | 1,280.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01300000 | 2022-06-30 2:29PM EDT | 1,300.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01360000 | 2022-07-13 10:06AM EDT | 1,360.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01400000 | 2022-07-06 3:40PM EDT | 1,400.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P01440000 | 2022-07-08 11:23AM EDT | 1,440.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01500000 | 2022-06-29 3:04PM EDT | 1,500.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01550000 | 2022-07-15 10:43AM EDT | 1,550.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P01640000 | 2022-07-15 10:39AM EDT | 1,640.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P01660000 | 2022-07-01 10:21AM EDT | 1,660.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01700000 | 2022-06-22 10:17AM EDT | 1,700.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01740000 | 2022-07-13 11:02AM EDT | 1,740.00 | 143.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P01750000 | 2022-07-13 11:02AM EDT | 1,750.00 | 145.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P01950000 | 2022-06-27 3:03PM EDT | 1,950.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P02000000 | 2022-07-15 11:18AM EDT | 2,000.00 | 224.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240621P02100000 | 2022-07-14 10:02AM EDT | 2,100.00 | 289.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG240621P02300000 | 2022-07-15 3:01PM EDT | 2,300.00 | 362.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P02350000 | 2022-06-24 2:47PM EDT | 2,350.00 | 338.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P02400000 | 2022-07-11 9:34AM EDT | 2,400.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240621P02500000 | 2022-07-14 10:02AM EDT | 2,500.00 | 500.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG240621P02650000 | 2022-06-21 9:32AM EDT | 2,650.00 | 595.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG240621P02700000 | 2022-06-24 11:45AM EDT | 2,700.00 | 547.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P03050000 | 2022-07-08 11:47AM EDT | 3,050.00 | 755.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
