La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 914,30 +44,92 (+0,11 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 414,50 +29,00 (+1,22 %) Bitcoin EUR
61 713,70 +1 710,46 (+2,85 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EDT. Marché ouvert.
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.25 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 80.79 | 0.00 | - | 5 | 16 | 90.00 | - | - | - | - | - |
| 77.18 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
| 73.61 | 0.00 | - | 6 | 6 | 100.00 | - | - | - | - | - |
| 59.96 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 53.88 | 0.00 | - | 20 | 10 | 115.00 | - | - | - | - | - |
| 49.28 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 50.63 | 0.00 | - | 10 | 19 | 125.00 | 0.05 | 0.00 | - | 7 | 12 |
| 43.76 | 0.00 | - | 2 | 3 | 130.00 | 0.04 | 0.00 | - | 1 | 3 |
| 32.40 | 0.00 | - | 1 | 4 | 135.00 | 0.05 | 0.00 | - | 1 | 20 |
| 28.80 | 0.00 | - | 4 | 14 | 140.00 | 0.06 | 0.00 | - | 13 | 26 |
| 29.45 | 0.00 | - | 1 | 13 | 145.00 | 0.07 | 0.00 | - | 46 | 455 |
| 26.60 | 0.00 | - | 16 | 67 | 150.00 | 0.10 | 0.00 | - | 4 | 172 |
| 21.50 | 0.00 | - | 2 | 35 | 155.00 | 0.13 | -0.02 | -13.33% | 13 | 250 |
| 16.85 | 0.00 | - | 4 | 111 | 160.00 | 0.19 | -0.05 | -20.83% | 23 | 750 |
| 12.72 | +1.15 | +9.94% | 24 | 518 | 165.00 | 0.37 | -0.14 | -27.45% | 72 | 702 |
| 8.48 | +0.98 | +13.07% | 26 | 1,302 | 170.00 | 0.94 | -0.34 | -26.56% | 469 | 1,694 |
| 4.80 | +0.65 | +15.66% | 239 | 1,662 | 175.00 | 2.30 | -0.80 | -25.81% | 319 | 267 |
| 2.30 | +0.40 | +21.05% | 221 | 1,107 | 180.00 | 4.95 | -1.26 | -20.29% | 63 | 13 |
| 0.94 | +0.19 | +25.33% | 74 | 986 | 185.00 | 8.60 | -7.35 | -46.08% | 55 | 56 |
| 0.34 | +0.06 | +21.43% | 16 | 1,507 | 190.00 | 14.72 | 0.00 | - | 2 | 2 |
| 0.13 | +0.02 | +18.18% | 62 | 245 | 195.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 15 | 75 | 200.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 25 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 8 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 12 | 230.00 | - | - | - | - | - |
