La bourse ferme dans 4 h 40 min
CAC 40
7 922,28 -62,65 (-0,78 %) Euro Stoxx 50
4 901,72 -19,50 (-0,40 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 307,10 -3,90 (-0,17 %) Bitcoin EUR
53 978,87 +276,71 (+0,52 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 300 | 300 |
| 65.00 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 47.62 | 0.00 | - | - | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | 1 | 0 |
| 50.76 | 0.00 | - | 2 | 2 | 120.00 | 0.04 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 3 | 131 |
| 39.24 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 135.00 | 0.18 | 0.00 | - | 39 | 0 |
| 34.10 | 0.00 | - | 15 | 0 | 140.00 | 0.22 | 0.00 | - | 4 | 0 |
| 30.08 | 0.00 | - | 13 | 18 | 145.00 | 0.43 | 0.00 | - | 67 | 250 |
| 18.42 | 0.00 | - | 4 | 82 | 150.00 | 0.68 | 0.00 | - | 26 | 393 |
| 14.02 | 0.00 | - | 16 | 742 | 155.00 | 1.30 | 0.00 | - | 170 | 469 |
| 9.15 | 0.00 | - | 13 | 664 | 160.00 | 2.66 | 0.00 | - | 618 | 0 |
| 6.01 | 0.00 | - | 131 | 2,786 | 165.00 | 4.40 | 0.00 | - | 120 | 0 |
| 3.64 | 0.00 | - | 163 | 0 | 170.00 | 6.70 | 0.00 | - | 104 | 0 |
| 2.03 | 0.00 | - | 252 | 0 | 175.00 | 10.50 | 0.00 | - | 1 | 25 |
| 1.12 | 0.00 | - | 324 | 0 | 180.00 | 13.45 | 0.00 | - | 12 | 22 |
| 0.60 | 0.00 | - | 294 | 0 | 185.00 | 16.65 | 0.00 | - | 6 | 0 |
| 0.42 | 0.00 | - | 54 | 0 | 190.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 49 | 0 | 195.00 | 21.92 | 0.00 | - | 50 | 0 |
| 0.14 | 0.00 | - | 182 | 0 | 200.00 | 26.82 | 0.00 | - | 50 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 43 | 225.00 | - | - | - | - | - |
