La bourse est fermée
Dow Jones
38 154,19 +250,90 (+0,66 %) Nasdaq
15 786,88 +181,40 (+1,16 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 222,47 +1 581,74 (+2,95 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:55PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.06 | 0.00 | - | 6 | 6 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 6 |
| 65.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 3 | 5 |
| 69.05 | 0.00 | - | 11 | 11 | 105.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | - | 7 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 1 | 373 |
| 53.45 | 0.00 | - | 1 | 2 | 120.00 | 0.05 | -0.03 | -37.50% | 111 | 728 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 117 |
| 37.29 | -3.49 | -8.56% | 5 | 3 | 130.00 | 0.09 | -0.01 | -10.00% | 46 | 161 |
| 37.68 | 0.00 | - | 2 | 32 | 135.00 | 0.12 | 0.00 | - | 18 | 510 |
| 33.74 | 0.00 | - | 8 | 196 | 140.00 | 0.26 | +0.08 | +44.44% | 40 | 807 |
| 24.20 | 0.00 | - | 1 | 56 | 145.00 | 0.35 | -0.03 | -7.89% | 6 | 584 |
| 19.40 | 0.00 | - | 4 | 156 | 150.00 | 0.51 | -0.08 | -13.56% | 37 | 521 |
| 13.65 | +0.65 | +5.00% | 42 | 365 | 155.00 | 0.96 | +0.09 | +10.34% | 10 | 578 |
| 9.55 | -0.45 | -4.50% | 80 | 1,092 | 160.00 | 2.08 | -0.17 | -7.56% | 32 | 752 |
| 6.10 | +0.55 | +9.91% | 57 | 3,161 | 165.00 | 3.45 | -0.75 | -17.86% | 30 | 351 |
| 3.55 | +0.20 | +5.97% | 58 | 983 | 170.00 | 6.25 | -0.70 | -10.07% | 25 | 1,760 |
| 1.93 | -0.03 | -1.53% | 37 | 404 | 175.00 | 9.20 | 0.00 | - | 1 | 176 |
| 0.96 | +0.06 | +6.67% | 69 | 645 | 180.00 | 13.80 | 0.00 | - | 5 | 10 |
| 0.48 | +0.02 | +4.35% | 30 | 319 | 185.00 | 19.00 | 0.00 | - | 1 | 3 |
| 0.23 | -0.09 | -28.12% | 72 | 422 | 190.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 18 | 267 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 860 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 30 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 88 | 210.00 | 53.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 7 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 230.00 | - | - | - | - | - |
