La bourse ferme dans 8 h 5 min
CAC 40
7 936,97 -47,96 (-0,60 %) Euro Stoxx 50
4 902,99 -18,23 (-0,37 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0726 +0,0008 (+0,08 %) Gold future
2 318,90 +7,90 (+0,34 %) Bitcoin EUR
53 879,80 -431,20 (-0,79 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.55 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 91.23 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 10 | 0 |
| 69.00 | 0.00 | - | 100 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 56.43 | 0.00 | - | 1 | 0 | 110.00 | 0.04 | 0.00 | - | 16 | 0 |
| 58.75 | 0.00 | - | 6 | 0 | 115.00 | 0.01 | 0.00 | - | 5 | 0 |
| 39.52 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 40.23 | 0.00 | - | 6 | 0 | 125.00 | 0.02 | 0.00 | - | 8 | 0 |
| 36.27 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | 0.00 | - | 2 | 0 |
| 31.34 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 15 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 136.00 | 0.04 | 0.00 | - | 3 | 0 |
| 31.66 | 0.00 | - | 1 | 0 | 137.00 | 0.03 | 0.00 | - | 2 | 0 |
| 29.76 | 0.00 | - | 1 | 0 | 138.00 | 0.04 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 139.00 | 0.05 | 0.00 | - | 9 | 0 |
| 28.30 | 0.00 | - | 6 | 0 | 140.00 | 0.05 | 0.00 | - | 62 | 0 |
| 32.18 | 0.00 | - | 6 | 0 | 141.00 | 0.07 | 0.00 | - | 1 | 0 |
| 24.16 | 0.00 | - | 1 | 0 | 142.00 | 0.03 | 0.00 | - | 6 | 0 |
| 26.26 | 0.00 | - | 4 | 0 | 143.00 | 0.04 | 0.00 | - | 99 | 0 |
| 23.35 | 0.00 | - | 3 | 0 | 144.00 | 0.06 | 0.00 | - | 21 | 0 |
| 22.64 | 0.00 | - | 10 | 0 | 145.00 | 0.08 | 0.00 | - | 89 | 0 |
| 24.24 | 0.00 | - | 10 | 0 | 146.00 | 0.08 | 0.00 | - | 12 | 0 |
| 20.15 | 0.00 | - | 2 | 0 | 147.00 | 0.11 | 0.00 | - | 11 | 0 |
| 18.37 | 0.00 | - | 5 | 0 | 148.00 | 0.13 | 0.00 | - | 31 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 149.00 | 0.15 | 0.00 | - | 1,108 | 0 |
| 17.50 | 0.00 | - | 18 | 0 | 150.00 | 0.16 | 0.00 | - | 1,934 | 0 |
| 15.10 | 0.00 | - | 20 | 0 | 152.50 | 0.30 | 0.00 | - | 2,273 | 0 |
| 11.38 | 0.00 | - | 70 | 0 | 155.00 | 0.43 | 0.00 | - | 1,830 | 0 |
| 10.85 | 0.00 | - | 10 | 0 | 157.50 | 0.69 | 0.00 | - | 5,279 | 0 |
| 7.15 | 0.00 | - | 347 | 0 | 160.00 | 1.11 | 0.00 | - | 2,413 | 0 |
| 5.20 | 0.00 | - | 133 | 0 | 162.50 | 1.71 | 0.00 | - | 1,728 | 0 |
| 3.50 | 0.00 | - | 1,534 | 0 | 165.00 | 2.63 | 0.00 | - | 8,274 | 0 |
| 2.30 | 0.00 | - | 1,377 | 0 | 167.50 | 3.90 | 0.00 | - | 943 | 0 |
| 1.42 | 0.00 | - | 8,424 | 0 | 170.00 | 5.60 | 0.00 | - | 174 | 0 |
| 0.86 | 0.00 | - | 1,676 | 0 | 172.50 | 5.45 | 0.00 | - | 91 | 0 |
| 0.51 | 0.00 | - | 1,998 | 0 | 175.00 | 9.47 | 0.00 | - | 81 | 0 |
| 0.30 | 0.00 | - | 394 | 0 | 177.50 | 11.87 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1,830 | 0 | 180.00 | 14.32 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 661 | 0 | 182.50 | 9.75 | 0.00 | - | 50 | 0 |
| 0.08 | 0.00 | - | 82 | 0 | 185.00 | 15.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 0 | 195.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 225.00 | - | - | - | - | - |
