Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | -0.03 | -60.00% | 544 | 860 | 2024-06-28 | 1.46 | +0.43 | +41.75% | 21 | 38 |
0.05 | -0.07 | -58.33% | 434 | 1,891 | 2024-07-05 | 1.96 | 0.00 | - | 2 | 8 |
0.10 | -0.08 | -44.44% | 43 | 2,249 | 2024-07-12 | 1.49 | -0.42 | -21.99% | 20 | 10 |
0.16 | -0.11 | -40.74% | 454 | 8,116 | 2024-07-19 | 1.54 | +0.39 | +33.91% | 26 | 1,249 |
0.21 | -0.14 | -40.00% | 63 | 268 | 2024-07-26 | 2.06 | 0.00 | - | - | 5 |
0.38 | -0.15 | -28.30% | 120 | 8,950 | 2024-08-16 | 1.68 | +0.29 | +20.86% | 27 | 4,126 |
0.59 | -0.17 | -22.37% | 112 | 14,583 | 2024-09-20 | 1.82 | +0.21 | +13.04% | 5 | 2,536 |
0.93 | -0.18 | -16.22% | 87 | 7,125 | 2024-11-15 | 1.85 | 0.00 | - | 4 | 760 |
1.06 | -0.22 | -17.19% | 119 | 3,040 | 2024-12-20 | 2.14 | -0.42 | -16.41% | 3 | 1,829 |
1.40 | -0.23 | -14.11% | 64 | 392 | 2025-02-21 | 2.60 | 0.00 | - | 1 | 21 |