Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 899 | 0 | 2024-06-28 | 0.32 | 0.00 | - | 128 | 0 |
0.21 | 0.00 | - | 398 | 0 | 2024-07-05 | 0.40 | 0.00 | - | 102 | 0 |
0.30 | 0.00 | - | 77 | 0 | 2024-07-12 | 0.52 | 0.00 | - | 53 | 0 |
0.44 | 0.00 | - | 757 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 594 | 0 |
0.48 | 0.00 | - | 152 | 0 | 2024-07-26 | 0.70 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 4 | 0 | 2024-08-02 | 0.90 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 135 | 0 | 2024-08-16 | 0.82 | 0.00 | - | 95 | 0 |
0.96 | 0.00 | - | 70 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 18 | 0 |
1.38 | 0.00 | - | 14 | 0 | 2024-11-15 | 1.35 | 0.00 | - | 2 | 0 |
1.52 | 0.00 | - | 365 | 0 | 2024-12-20 | 1.48 | 0.00 | - | 1 | 0 |
1.67 | 0.00 | - | 145 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 23 | 0 |
1.76 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.70 | 0.00 | - | 5 | 0 |
2.29 | 0.00 | - | 27 | 0 | 2025-06-20 | 2.05 | 0.00 | - | 20 | 0 |
2.93 | 0.00 | - | 52 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 500 | 0 |
3.75 | 0.00 | - | 130 | 0 | 2026-12-18 | 3.25 | 0.00 | - | 6 | 0 |