Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.40 | +0.23 | +7.26% | 6 | 995 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 13,822 |
3.00 | 0.00 | - | 9 | 12 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 10 |
3.09 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
3.13 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 152 |
3.10 | 0.00 | - | 10 | 13 | 2024-07-26 | - | - | - | - | - |
3.60 | -0.20 | -5.26% | 6 | 76 | 2024-08-16 | 0.06 | 0.00 | - | 20 | 790 |
3.67 | +0.23 | +6.69% | 10 | 584 | 2024-09-20 | 0.11 | -0.04 | -26.67% | 3 | 8,411 |
3.85 | 0.00 | - | 2 | 8 | 2024-11-15 | 0.25 | 0.00 | - | 381 | 484 |
3.60 | 0.00 | - | 16 | 351 | 2024-12-20 | 0.26 | -0.03 | -10.34% | 3 | 1,609 |
3.95 | +0.28 | +7.63% | 26 | 14,434 | 2025-01-17 | 0.32 | 0.00 | - | 6 | 31,726 |
4.80 | 0.00 | - | 5 | 276 | 2025-02-21 | 0.40 | 0.00 | - | 57 | 548 |
4.30 | +0.20 | +4.88% | 300 | 1,759 | 2025-06-20 | 0.56 | 0.00 | - | 11 | 5,116 |
4.95 | +0.35 | +7.61% | 150 | 5,122 | 2026-01-16 | 0.89 | -0.08 | -8.25% | 2 | 11,639 |
5.05 | 0.00 | - | 45 | 102 | 2026-12-18 | 1.35 | 0.00 | - | 1 | 22 |