La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 376,14 +366,95 (+0,61 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD261218C00005000 | 2024-06-14 2:31PM EDT | 5.00 | 10.98 | 9.00 | 14.00 | 0.00 | - | - | 1 | 133.89% |
| GOLD261218C00008000 | 2024-06-14 2:31PM EDT | 8.00 | 8.03 | 7.95 | 11.15 | 0.00 | - | 1 | 4 | 56.20% |
| GOLD261218C00010000 | 2024-06-13 11:57AM EDT | 10.00 | 7.00 | 7.25 | 8.50 | 0.00 | - | 1 | 47 | 58.35% |
| GOLD261218C00013000 | 2024-06-14 11:15AM EDT | 13.00 | 5.05 | 3.85 | 5.60 | 0.00 | - | 45 | 102 | 40.09% |
| GOLD261218C00015000 | 2024-06-18 12:46PM EDT | 15.00 | 4.60 | 4.05 | 6.30 | +0.22 | +5.02% | 1 | 188 | 58.18% |
| GOLD261218C00017000 | 2024-06-18 9:31AM EDT | 17.00 | 3.40 | 3.50 | 4.15 | +0.10 | +3.03% | 1 | 1,214 | 42.92% |
| GOLD261218C00020000 | 2024-06-17 12:39PM EDT | 20.00 | 2.96 | 2.09 | 3.00 | +0.46 | +18.40% | 2 | 246 | 40.61% |
| GOLD261218C00022000 | 2024-06-07 2:52PM EDT | 22.00 | 2.05 | 0.00 | 2.79 | 0.00 | - | 5 | 77 | 43.25% |
| GOLD261218C00025000 | 2024-06-18 1:53PM EDT | 25.00 | 1.57 | 1.09 | 2.58 | +0.07 | +4.67% | 6 | 54 | 46.94% |
| GOLD261218C00030000 | 2024-06-17 1:49PM EDT | 30.00 | 1.33 | 0.90 | 2.43 | 0.00 | - | 5 | 52 | 52.83% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD261218P00010000 | 2024-06-13 12:59PM EDT | 10.00 | 0.57 | 0.00 | 0.93 | 0.00 | - | 6 | 7 | 39.21% |
| GOLD261218P00013000 | 2024-06-17 9:51AM EDT | 13.00 | 1.35 | 1.19 | 1.61 | 0.00 | - | 1 | 22 | 33.01% |
| GOLD261218P00015000 | 2024-06-07 1:26PM EDT | 15.00 | 2.08 | 0.00 | 2.38 | 0.00 | - | 1 | 33 | 30.96% |
| GOLD261218P00017000 | 2024-06-11 1:31PM EDT | 17.00 | 3.25 | 1.01 | 4.65 | 0.00 | - | 6 | 16 | 42.04% |
| GOLD261218P00020000 | 2024-06-07 3:22PM EDT | 20.00 | 5.10 | 2.93 | 7.15 | 0.00 | - | 29 | 29 | 46.07% |
| GOLD261218P00022000 | 2024-06-07 3:12PM EDT | 22.00 | 6.55 | 4.20 | 8.30 | 0.00 | - | 19 | 162 | 42.53% |
