Marchés français ouverture 4 h 13 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 271,29 -395,78 (-1,00 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 779,42 -310,51 (-1,72 %) Bitcoin EUR
56 970,39 -1 121,17 (-1,93 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 10 | 13 | 3.00 | 0.02 | 0.00 | - | 1 | 12 |
| 11.15 | 0.00 | - | 9 | 151 | 5.00 | 0.65 | 0.00 | - | 15 | 43 |
| 9.08 | +0.06 | +0.67% | 6 | 368 | 8.00 | 0.13 | 0.00 | - | 1 | 231 |
| 7.37 | +0.12 | +1.66% | 4 | 4,872 | 10.00 | 0.27 | 0.00 | - | 3 | 1,570 |
| 5.10 | 0.00 | - | 1 | 5,309 | 13.00 | 0.85 | -0.01 | -1.16% | 1 | 11,679 |
| 3.90 | +0.11 | +2.90% | 23 | 16,083 | 15.00 | 1.45 | -0.06 | -3.97% | 11 | 11,188 |
| 2.93 | +0.05 | +1.74% | 52 | 6,848 | 17.00 | 2.40 | 0.00 | - | 500 | 23,616 |
| 1.86 | +0.06 | +3.33% | 3 | 25,390 | 20.00 | 4.50 | 0.00 | - | 177 | 2,308 |
| 1.40 | +0.03 | +2.19% | 3 | 2,778 | 22.00 | 6.10 | 0.00 | - | 1 | 1,743 |
| 0.91 | -0.01 | -1.09% | 34 | 6,395 | 25.00 | 8.25 | 0.00 | - | 3 | 668 |
| 0.72 | +0.03 | +4.35% | 5 | 2,256 | 27.00 | 10.85 | 0.00 | - | 4 | 0 |
| 0.50 | +0.02 | +4.17% | 4 | 2,869 | 30.00 | 11.72 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 30 | 6,870 | 35.00 | 17.60 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 3,987 | 37.00 | 20.30 | 0.00 | - | 300 | 0 |
