La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 376,14 +366,95 (+0,61 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD260116C00003000 | 2024-06-18 2:33PM EDT | 3.00 | 13.55 | 11.00 | 16.00 | +0.05 | +0.37% | 10 | 8 | 75.39% |
| GOLD260116C00005000 | 2024-06-17 10:22AM EDT | 5.00 | 11.15 | 11.20 | 13.00 | 0.00 | - | 9 | 151 | 89.55% |
| GOLD260116C00008000 | 2024-06-14 2:31PM EDT | 8.00 | 8.89 | 8.65 | 9.85 | +0.56 | +6.72% | 1 | 360 | 62.50% |
| GOLD260116C00010000 | 2024-06-17 1:00PM EDT | 10.00 | 6.98 | 6.90 | 8.15 | -0.02 | -0.29% | 1 | 4,873 | 53.37% |
| GOLD260116C00013000 | 2024-06-18 2:30PM EDT | 13.00 | 4.95 | 4.75 | 5.30 | +0.35 | +7.61% | 150 | 5,122 | 45.83% |
| GOLD260116C00015000 | 2024-06-18 1:37PM EDT | 15.00 | 3.70 | 3.65 | 3.75 | +0.17 | +4.82% | 16 | 16,033 | 38.36% |
| GOLD260116C00017000 | 2024-06-18 12:29PM EDT | 17.00 | 2.81 | 2.65 | 3.25 | +0.25 | +9.77% | 17 | 6,811 | 42.73% |
| GOLD260116C00020000 | 2024-06-18 3:37PM EDT | 20.00 | 1.80 | 1.75 | 1.97 | +0.11 | +6.51% | 235 | 23,623 | 38.53% |
| GOLD260116C00022000 | 2024-06-18 3:29PM EDT | 22.00 | 1.37 | 1.23 | 2.10 | +0.12 | +9.60% | 11 | 2,767 | 45.92% |
| GOLD260116C00025000 | 2024-06-18 3:57PM EDT | 25.00 | 0.89 | 0.83 | 1.11 | +0.07 | +8.54% | 5 | 6,390 | 39.77% |
| GOLD260116C00027000 | 2024-06-18 12:13PM EDT | 27.00 | 0.69 | 0.64 | 1.00 | -0.03 | -4.17% | 55 | 2,253 | 41.85% |
| GOLD260116C00030000 | 2024-06-18 2:00PM EDT | 30.00 | 0.48 | 0.41 | 0.69 | -0.05 | -9.43% | 3 | 2,803 | 41.41% |
| GOLD260116C00035000 | 2024-06-18 2:02PM EDT | 35.00 | 0.29 | 0.28 | 0.33 | 0.00 | - | 445 | 6,180 | 39.70% |
| GOLD260116C00037000 | 2024-06-14 11:41AM EDT | 37.00 | 0.21 | 0.21 | 0.26 | 0.00 | - | 48 | 3,985 | 39.65% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD260116P00003000 | 2024-02-13 1:06PM EDT | 3.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 86.13% |
| GOLD260116P00005000 | 2024-06-03 9:56AM EDT | 5.00 | 0.65 | 0.00 | 0.28 | 0.00 | - | 15 | 43 | 58.40% |
| GOLD260116P00008000 | 2024-06-06 9:30AM EDT | 8.00 | 0.13 | 0.10 | 0.38 | 0.00 | - | 1 | 231 | 47.85% |
| GOLD260116P00010000 | 2024-06-18 10:55AM EDT | 10.00 | 0.27 | 0.24 | 0.32 | -0.06 | -18.18% | 3 | 1,570 | 33.69% |
| GOLD260116P00013000 | 2024-06-18 9:41AM EDT | 13.00 | 0.89 | 0.85 | 0.92 | -0.08 | -8.25% | 2 | 11,639 | 30.45% |
| GOLD260116P00015000 | 2024-06-18 2:29PM EDT | 15.00 | 1.57 | 1.50 | 1.65 | -0.09 | -5.42% | 10 | 11,178 | 29.22% |
| GOLD260116P00017000 | 2024-06-17 1:35PM EDT | 17.00 | 2.70 | 2.42 | 2.59 | 0.00 | - | 10 | 23,614 | 27.39% |
| GOLD260116P00020000 | 2024-06-18 11:07AM EDT | 20.00 | 4.50 | 3.95 | 4.55 | -0.32 | -6.64% | 177 | 2,206 | 25.71% |
| GOLD260116P00022000 | 2024-06-11 10:14AM EDT | 22.00 | 6.10 | 5.25 | 6.70 | 0.00 | - | 1 | 1,743 | 33.18% |
| GOLD260116P00025000 | 2024-06-06 9:52AM EDT | 25.00 | 8.25 | 7.55 | 9.05 | 0.00 | - | 3 | 668 | 29.27% |
| GOLD260116P00027000 | 2024-06-07 3:24PM EDT | 27.00 | 10.85 | 10.45 | 11.55 | 0.00 | - | 4 | 0 | 41.31% |
| GOLD260116P00030000 | 2024-04-09 11:55AM EDT | 30.00 | 11.72 | 12.65 | 13.95 | 0.00 | - | 1 | 0 | 34.77% |
| GOLD260116P00035000 | 2024-06-03 11:13AM EDT | 35.00 | 17.60 | 17.45 | 20.60 | 0.00 | - | 2 | 0 | 68.24% |
| GOLD260116P00037000 | 2024-05-23 3:40PM EDT | 37.00 | 20.05 | 20.15 | 22.95 | 0.00 | - | - | 0 | 55.01% |
