La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,63 +399,14 (+0,67 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250620C00005000 | 2024-05-17 12:06PM EDT | 5.00 | 12.75 | 10.10 | 11.85 | 0.00 | - | 1 | 0 | 97.27% |
| GOLD250620C00008000 | 2024-06-07 11:54AM EDT | 8.00 | 8.64 | 7.85 | 9.75 | 0.00 | - | 10 | 51 | 60.45% |
| GOLD250620C00010000 | 2024-06-11 1:33PM EDT | 10.00 | 6.50 | 6.50 | 8.75 | 0.00 | - | 5 | 33 | 69.63% |
| GOLD250620C00013000 | 2024-06-18 10:06AM EDT | 13.00 | 4.30 | 4.30 | 5.15 | +0.20 | +4.88% | 300 | 1,759 | 54.54% |
| GOLD250620C00015000 | 2024-06-18 12:40PM EDT | 15.00 | 3.10 | 2.97 | 4.00 | +0.25 | +8.77% | 10 | 1,001 | 52.30% |
| GOLD250620C00017000 | 2024-06-18 12:42PM EDT | 17.00 | 2.05 | 1.85 | 2.16 | +0.05 | +2.50% | 24 | 1,135 | 36.77% |
| GOLD250620C00020000 | 2024-06-18 3:11PM EDT | 20.00 | 1.20 | 1.01 | 1.22 | +0.14 | +13.21% | 15 | 2,223 | 36.50% |
| GOLD250620C00022000 | 2024-06-18 3:55PM EDT | 22.00 | 0.79 | 0.76 | 0.83 | +0.08 | +11.27% | 1 | 2,526 | 36.57% |
| GOLD250620C00025000 | 2024-06-13 12:17PM EDT | 25.00 | 0.45 | 0.42 | 0.52 | 0.00 | - | 1 | 2,299 | 38.04% |
| GOLD250620C00027000 | 2024-06-12 10:45AM EDT | 27.00 | 0.36 | 0.31 | 0.39 | +0.03 | +9.09% | 2 | 1,627 | 38.97% |
| GOLD250620C00030000 | 2024-06-17 9:50AM EDT | 30.00 | 0.23 | 0.13 | 0.25 | 0.00 | - | 5 | 2,818 | 39.84% |
| GOLD250620C00035000 | 2024-06-14 10:54AM EDT | 35.00 | 0.15 | 0.00 | 0.56 | 0.00 | - | 10 | 486 | 56.64% |
| GOLD250620C00037000 | 2024-06-18 11:58AM EDT | 37.00 | 0.15 | 0.06 | 0.17 | +0.02 | +15.38% | 1 | 503 | 45.80% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250620P00003000 | 2024-06-03 9:56AM EDT | 3.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 71.88% |
| GOLD250620P00005000 | 2024-06-03 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 54.69% |
| GOLD250620P00008000 | 2024-06-03 9:56AM EDT | 8.00 | 0.10 | 0.00 | 2.17 | 0.00 | - | 1 | 12 | 86.87% |
| GOLD250620P00010000 | 2024-06-11 3:14PM EDT | 10.00 | 0.13 | 0.10 | 0.17 | 0.00 | - | 1,068 | 1,546 | 35.55% |
| GOLD250620P00013000 | 2024-06-17 3:57PM EDT | 13.00 | 0.56 | 0.49 | 0.59 | 0.00 | - | 11 | 5,116 | 30.96% |
| GOLD250620P00015000 | 2024-06-17 10:48AM EDT | 15.00 | 1.28 | 1.12 | 1.40 | 0.00 | - | 9 | 10,937 | 32.45% |
| GOLD250620P00017000 | 2024-06-18 10:55AM EDT | 17.00 | 2.09 | 2.06 | 2.19 | -0.15 | -6.70% | 1 | 2,879 | 28.25% |
| GOLD250620P00020000 | 2024-06-17 3:57PM EDT | 20.00 | 4.26 | 2.63 | 4.20 | 0.00 | - | 9 | 3,439 | 26.07% |
| GOLD250620P00022000 | 2024-05-09 3:11PM EDT | 22.00 | 5.25 | 5.80 | 6.20 | 0.00 | - | 24 | 1,825 | 32.37% |
| GOLD250620P00025000 | 2024-05-09 2:43PM EDT | 25.00 | 7.95 | 8.80 | 8.95 | 0.00 | - | 730 | 128 | 34.13% |
| GOLD250620P00027000 | 2024-04-15 2:47PM EDT | 27.00 | 9.80 | 9.55 | 9.75 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD250620P00030000 | 2024-05-06 1:01PM EDT | 30.00 | 13.35 | 13.15 | 14.35 | 0.00 | - | - | 0 | 53.56% |
| GOLD250620P00035000 | 2024-04-12 10:50AM EDT | 35.00 | 16.20 | 16.25 | 20.50 | 0.00 | - | 2 | 2 | 83.84% |
