Marchés français ouverture 4 h 33 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 230,43 -436,64 (-1,10 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 816,72 -273,21 (-1,51 %) Bitcoin EUR
56 985,27 -1 197,11 (-2,06 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.14 | 0.00 | - | 66 | 206 | 10.00 | 0.09 | 0.00 | - | 111 | 18 |
| - | - | - | - | - | 11.00 | 0.14 | 0.00 | - | - | 25 |
| 5.10 | 0.00 | - | 1 | 1 | 12.00 | 0.21 | 0.00 | - | 1 | 77 |
| 4.80 | 0.00 | - | 5 | 276 | 13.00 | 0.31 | -0.02 | -6.06% | 5 | 568 |
| 3.49 | 0.00 | - | 1 | 59 | 14.00 | 0.64 | 0.00 | - | 10 | 796 |
| 2.93 | +0.13 | +4.64% | 4 | 350 | 15.00 | 0.60 | 0.00 | - | 1 | 421 |
| 2.33 | +0.02 | +0.87% | 2 | 47 | 16.00 | 1.13 | -0.10 | -8.13% | 90 | 261 |
| 1.76 | -0.04 | -2.22% | 2 | 694 | 17.00 | 1.70 | 0.00 | - | 5 | 263 |
| 1.38 | -0.02 | -1.43% | 3 | 457 | 18.00 | 2.30 | -0.30 | -11.54% | 2 | 22 |
| 1.05 | -0.05 | -4.55% | 2 | 151 | 19.00 | 2.99 | 0.00 | - | 1 | 6 |
| 0.84 | -0.01 | -1.18% | 561 | 987 | 20.00 | 4.20 | 0.00 | - | 517 | 990 |
| 0.63 | -0.08 | -11.27% | 12 | 136 | 21.00 | 4.50 | -0.50 | -10.00% | 283 | 915 |
| 0.49 | 0.00 | - | 11 | 181 | 22.00 | 4.95 | 0.00 | - | 306 | 1,562 |
| 0.42 | 0.00 | - | 8 | 48 | 23.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 276 | 25.00 | 7.70 | 0.00 | - | 1,150 | 1,510 |
| 0.19 | 0.00 | - | 70 | 1,334 | 27.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 1 | 96 | 30.00 | 12.20 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 8 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 101 | 35.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 200 | 37.00 | - | - | - | - | - |
