La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 376,14 +366,95 (+0,61 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250221C00010000 | 2024-06-07 11:55AM EDT | 10.00 | 6.70 | 6.40 | 7.80 | 0.00 | - | 66 | 207 | 66.70% |
| GOLD250221C00012000 | 2024-06-04 10:29AM EDT | 12.00 | 5.10 | 4.75 | 5.35 | 0.00 | - | 1 | 1 | 55.81% |
| GOLD250221C00013000 | 2024-05-31 1:59PM EDT | 13.00 | 4.80 | 4.05 | 4.25 | 0.00 | - | 5 | 276 | 44.34% |
| GOLD250221C00014000 | 2024-06-14 10:11AM EDT | 14.00 | 3.05 | 3.30 | 3.45 | 0.00 | - | 30 | 58 | 40.67% |
| GOLD250221C00015000 | 2024-06-14 9:52AM EDT | 15.00 | 2.45 | 2.59 | 2.96 | 0.00 | - | 2 | 347 | 42.51% |
| GOLD250221C00016000 | 2024-06-14 2:37PM EDT | 16.00 | 1.90 | 1.93 | 2.69 | 0.00 | - | 8 | 47 | 46.83% |
| GOLD250221C00017000 | 2024-06-18 11:43AM EDT | 17.00 | 1.70 | 1.53 | 1.74 | +0.15 | +9.68% | 1 | 668 | 36.94% |
| GOLD250221C00018000 | 2024-06-18 3:30PM EDT | 18.00 | 1.33 | 1.30 | 1.37 | +0.13 | +10.83% | 40 | 312 | 36.72% |
| GOLD250221C00019000 | 2024-06-17 12:32PM EDT | 19.00 | 0.91 | 0.90 | 1.08 | 0.00 | - | 1 | 18 | 36.77% |
| GOLD250221C00020000 | 2024-06-18 2:31PM EDT | 20.00 | 0.83 | 0.60 | 0.85 | +0.10 | +13.70% | 590 | 419 | 36.89% |
| GOLD250221C00021000 | 2024-06-18 3:30PM EDT | 21.00 | 0.64 | 0.43 | 0.67 | +0.07 | +12.28% | 10 | 99 | 37.11% |
| GOLD250221C00022000 | 2024-06-18 2:31PM EDT | 22.00 | 0.51 | 0.47 | 0.53 | -0.01 | -1.92% | 1 | 170 | 37.35% |
| GOLD250221C00023000 | 2024-06-06 11:42AM EDT | 23.00 | 0.54 | 0.37 | 0.42 | 0.00 | - | 2 | 33 | 37.65% |
| GOLD250221C00025000 | 2024-06-18 10:13AM EDT | 25.00 | 0.27 | 0.25 | 0.28 | +0.01 | +3.85% | 66 | 207 | 38.72% |
| GOLD250221C00027000 | 2024-06-18 10:15AM EDT | 27.00 | 0.19 | 0.17 | 0.20 | 0.00 | - | 70 | 1,264 | 40.14% |
| GOLD250221C00030000 | 2024-05-29 2:39PM EDT | 30.00 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1 | 71 | 42.97% |
| GOLD250221C00032000 | 2024-05-29 1:11PM EDT | 32.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 8 | 48.63% |
| GOLD250221C00035000 | 2024-05-16 1:52PM EDT | 35.00 | 0.07 | 0.04 | 0.58 | 0.00 | - | 100 | 101 | 59.77% |
| GOLD250221C00037000 | 2024-05-16 1:48PM EDT | 37.00 | 0.05 | 0.00 | 0.61 | 0.00 | - | - | 200 | 62.60% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250221P00010000 | 2024-06-11 3:50PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 111 | 18 | 38.28% |
| GOLD250221P00011000 | 2024-06-11 12:00PM EDT | 11.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 25 | 35.25% |
| GOLD250221P00012000 | 2024-06-17 3:53PM EDT | 12.00 | 0.21 | 0.17 | 0.25 | 0.00 | - | 1 | 77 | 33.59% |
| GOLD250221P00013000 | 2024-06-07 3:23PM EDT | 13.00 | 0.40 | 0.32 | 0.38 | 0.00 | - | 57 | 548 | 31.49% |
| GOLD250221P00014000 | 2024-06-17 1:21PM EDT | 14.00 | 0.64 | 0.54 | 0.60 | 0.00 | - | 10 | 796 | 30.32% |
| GOLD250221P00015000 | 2024-06-13 1:46PM EDT | 15.00 | 1.02 | 0.84 | 0.91 | 0.00 | - | 2 | 455 | 29.35% |
| GOLD250221P00016000 | 2024-06-18 3:56PM EDT | 16.00 | 1.31 | 1.25 | 1.35 | -0.13 | -9.03% | 3 | 246 | 29.10% |
| GOLD250221P00017000 | 2024-06-18 10:42AM EDT | 17.00 | 1.84 | 1.67 | 2.01 | +0.03 | +1.66% | 1 | 173 | 31.01% |
| GOLD250221P00018000 | 2024-06-11 9:57AM EDT | 18.00 | 2.60 | 2.21 | 2.72 | 0.00 | - | 1 | 21 | 32.23% |
| GOLD250221P00019000 | 2024-06-07 12:53PM EDT | 19.00 | 3.25 | 3.10 | 3.20 | 0.00 | - | 4 | 8 | 27.25% |
| GOLD250221P00020000 | 2024-06-17 11:52AM EDT | 20.00 | 4.20 | 3.80 | 4.40 | 0.00 | - | 517 | 990 | 36.08% |
| GOLD250221P00021000 | 2024-06-17 11:06AM EDT | 21.00 | 5.00 | 3.75 | 5.85 | 0.00 | - | 1 | 915 | 49.63% |
| GOLD250221P00022000 | 2024-05-28 10:51AM EDT | 22.00 | 4.95 | 5.60 | 7.15 | 0.00 | - | 306 | 1,562 | 59.67% |
| GOLD250221P00025000 | 2024-04-29 2:16PM EDT | 25.00 | 7.70 | 7.20 | 9.05 | 0.00 | - | 1,150 | 1,510 | 44.58% |
| GOLD250221P00030000 | 2024-05-21 11:27AM EDT | 30.00 | 12.20 | 12.10 | 14.55 | 0.00 | - | - | 0 | 70.26% |
