Marchés français ouverture 4 h 43 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 215,39 -451,68 (-1,14 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 787,46 -302,47 (-1,67 %) Bitcoin EUR
57 042,51 -1 259,34 (-2,16 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.57 | 0.00 | - | 17 | 16 | 3.00 | 0.10 | 0.00 | - | 10 | 139 |
| 11.25 | 0.00 | - | 1 | 33 | 5.00 | 0.01 | 0.00 | - | 1 | 191 |
| 8.75 | -0.01 | -0.11% | 1 | 1,488 | 8.00 | 0.02 | 0.00 | - | 1 | 2,239 |
| 6.84 | -0.16 | -2.29% | 8 | 6,175 | 10.00 | 0.01 | 0.00 | - | 10 | 5,738 |
| 4.35 | +0.19 | +4.57% | 10 | 14,683 | 13.00 | 0.25 | 0.00 | - | 152 | 31,734 |
| 2.79 | +0.07 | +2.57% | 220 | 21,815 | 15.00 | 0.66 | -0.02 | -2.94% | 5 | 46,433 |
| 1.67 | -0.01 | -0.60% | 145 | 60,391 | 17.00 | 1.55 | -0.03 | -1.90% | 23 | 47,888 |
| 0.74 | 0.00 | - | 1,956 | 168,110 | 20.00 | 3.60 | -0.20 | -5.26% | 11 | 8,353 |
| 0.43 | +0.03 | +7.50% | 701 | 30,944 | 22.00 | 5.75 | 0.00 | - | 5 | 1,230 |
| 0.19 | -0.01 | -5.00% | 1 | 17,692 | 25.00 | 8.35 | -0.50 | -5.65% | 2 | 163 |
| 0.13 | -0.04 | -23.53% | 2 | 8,686 | 27.00 | 10.58 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 20 | 20,269 | 30.00 | 14.25 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 100 | 4,589 | 32.00 | 12.57 | 0.00 | - | 8 | 0 |
| 0.03 | -0.02 | -40.00% | 21 | 8,334 | 35.00 | 16.57 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 42 | 12,729 | 37.00 | 22.00 | 0.00 | - | 5 | 0 |
