La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117C00003000 | 2024-03-25 3:30PM EDT | 3.00 | 12.57 | 12.60 | 14.90 | 0.00 | - | 17 | 16 | 168.36% |
| GOLD250117C00005000 | 2024-06-11 1:15PM EDT | 5.00 | 11.25 | 10.95 | 13.00 | 0.00 | - | 1 | 33 | 137.89% |
| GOLD250117C00008000 | 2024-06-05 11:49AM EDT | 8.00 | 8.80 | 7.60 | 10.15 | 0.00 | - | 1 | 1,494 | 83.79% |
| GOLD250117C00010000 | 2024-06-18 3:58PM EDT | 10.00 | 6.68 | 5.65 | 7.70 | +0.43 | +6.88% | 8 | 6,218 | 52.54% |
| GOLD250117C00013000 | 2024-06-18 12:40PM EDT | 13.00 | 3.95 | 3.95 | 4.50 | +0.28 | +7.63% | 26 | 14,434 | 54.69% |
| GOLD250117C00015000 | 2024-06-18 2:33PM EDT | 15.00 | 2.60 | 2.50 | 2.64 | +0.30 | +13.04% | 233 | 21,482 | 38.82% |
| GOLD250117C00017000 | 2024-06-18 3:51PM EDT | 17.00 | 1.55 | 1.50 | 1.72 | +0.15 | +10.71% | 153 | 60,123 | 39.45% |
| GOLD250117C00020000 | 2024-06-18 3:54PM EDT | 20.00 | 0.70 | 0.65 | 0.72 | +0.07 | +11.11% | 6,120 | 158,347 | 36.82% |
| GOLD250117C00022000 | 2024-06-18 3:36PM EDT | 22.00 | 0.41 | 0.34 | 0.42 | +0.04 | +10.81% | 104 | 27,989 | 37.16% |
| GOLD250117C00025000 | 2024-06-18 11:55AM EDT | 25.00 | 0.21 | 0.19 | 0.23 | +0.02 | +10.53% | 39 | 17,727 | 39.75% |
| GOLD250117C00027000 | 2024-06-18 1:25PM EDT | 27.00 | 0.14 | 0.13 | 0.16 | 0.00 | - | 4 | 8,551 | 41.21% |
| GOLD250117C00030000 | 2024-06-18 11:25AM EDT | 30.00 | 0.09 | 0.08 | 0.11 | +0.06 | +200.00% | 122 | 20,208 | 44.24% |
| GOLD250117C00032000 | 2024-06-18 12:33PM EDT | 32.00 | 0.07 | 0.03 | 0.20 | -0.01 | -12.50% | 60 | 4,589 | 53.61% |
| GOLD250117C00035000 | 2024-06-18 2:57PM EDT | 35.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 60 | 8,334 | 50.39% |
| GOLD250117C00037000 | 2024-06-18 3:19PM EDT | 37.00 | 0.05 | 0.04 | 0.07 | +0.03 | +150.00% | 25 | 12,687 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117P00003000 | 2024-06-03 9:56AM EDT | 3.00 | 0.10 | 0.00 | 0.51 | 0.00 | - | 10 | 139 | 155.86% |
| GOLD250117P00005000 | 2024-06-04 2:02PM EDT | 5.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 191 | 110.16% |
| GOLD250117P00008000 | 2024-06-10 1:06PM EDT | 8.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 2,239 | 54.30% |
| GOLD250117P00010000 | 2024-06-18 11:47AM EDT | 10.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 18 | 5,761 | 39.45% |
| GOLD250117P00013000 | 2024-06-17 2:45PM EDT | 13.00 | 0.32 | 0.29 | 0.33 | 0.00 | - | 6 | 31,726 | 32.23% |
| GOLD250117P00015000 | 2024-06-18 3:05PM EDT | 15.00 | 0.79 | 0.76 | 0.82 | -0.09 | -10.23% | 100 | 46,374 | 29.64% |
| GOLD250117P00017000 | 2024-06-18 2:15PM EDT | 17.00 | 1.71 | 1.70 | 1.84 | -0.17 | -9.04% | 206 | 47,988 | 30.08% |
| GOLD250117P00020000 | 2024-06-17 10:10AM EDT | 20.00 | 3.95 | 3.80 | 3.95 | -0.25 | -5.95% | 2 | 8,306 | 27.74% |
| GOLD250117P00022000 | 2024-06-12 9:41AM EDT | 22.00 | 5.75 | 5.60 | 5.75 | 0.00 | - | 5 | 1,230 | 28.13% |
| GOLD250117P00025000 | 2024-06-11 11:37AM EDT | 25.00 | 8.85 | 7.45 | 9.85 | 0.00 | - | 1 | 163 | 69.04% |
| GOLD250117P00027000 | 2024-05-03 11:56AM EDT | 27.00 | 10.58 | 9.00 | 10.95 | 0.00 | - | 1 | 1 | 50.10% |
| GOLD250117P00030000 | 2024-03-05 11:23AM EDT | 30.00 | 14.25 | 12.50 | 12.60 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD250117P00032000 | 2023-05-10 10:34AM EDT | 32.00 | 12.57 | 14.70 | 15.05 | 0.00 | - | 8 | 0 | 0.00% |
| GOLD250117P00035000 | 2023-12-22 2:01PM EDT | 35.00 | 16.57 | 19.35 | 20.50 | 0.00 | - | 1 | 0 | 96.48% |
| GOLD250117P00037000 | 2023-09-27 9:43AM EDT | 37.00 | 22.00 | 20.35 | 20.90 | 0.00 | - | 5 | 0 | 67.87% |
