Marchés français ouverture 4 h 28 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 277,39 -389,68 (-0,98 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 809,36 -280,57 (-1,55 %) Bitcoin EUR
57 030,21 -1 155,89 (-1,99 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | - | 25 | 9.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 10 | 34 | 11.00 | 0.06 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 12.00 | 0.19 | 0.00 | - | 6 | 39 |
| 4.10 | 0.00 | - | 38 | 319 | 13.00 | 0.20 | -0.01 | -4.76% | 3 | 1,606 |
| 3.36 | 0.00 | - | 10 | 1,113 | 14.00 | 0.34 | -0.03 | -8.11% | 3 | 1,170 |
| 2.62 | +0.11 | +4.38% | 37 | 10,005 | 15.00 | 0.62 | 0.00 | - | 10 | 5,779 |
| 1.99 | +0.04 | +2.05% | 1 | 651 | 16.00 | 0.95 | -0.06 | -5.94% | 12 | 2,897 |
| 1.52 | +0.12 | +8.57% | 365 | 711 | 17.00 | 1.48 | 0.00 | - | 1 | 1,132 |
| 1.10 | +0.05 | +4.76% | 200 | 3,294 | 18.00 | 2.05 | -0.06 | -2.84% | 5 | 1,842 |
| 0.80 | +0.02 | +2.56% | 44 | 1,847 | 19.00 | 3.05 | 0.00 | - | 3 | 119 |
| 0.60 | +0.04 | +7.14% | 10 | 1,626 | 20.00 | 3.67 | 0.00 | - | 10 | 616 |
| 0.41 | 0.00 | - | 44 | 712 | 21.00 | 3.85 | 0.00 | - | 225 | 912 |
| 0.33 | -0.02 | -5.71% | 31 | 157 | 22.00 | 4.60 | 0.00 | - | 1 | 1,513 |
| 0.24 | 0.00 | - | 10 | 138 | 23.00 | 6.35 | 0.00 | - | - | 269 |
| 0.19 | 0.00 | - | 1 | 212 | 24.00 | 6.85 | 0.00 | - | 116 | 0 |
| 0.15 | 0.00 | - | 9 | 452 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 160 | 2,904 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
