La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 430,82 +422,21 (+0,70 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241220C00009000 | 2024-05-06 1:43PM EDT | 9.00 | 7.85 | 7.85 | 8.10 | 0.00 | - | - | 25 | 83.01% |
| GOLD241220C00011000 | 2024-06-03 1:53PM EDT | 11.00 | 6.85 | 5.10 | 6.65 | 0.00 | - | 1 | 24 | 57.13% |
| GOLD241220C00013000 | 2024-06-14 9:58AM EDT | 13.00 | 3.60 | 3.85 | 5.40 | 0.00 | - | 16 | 351 | 62.26% |
| GOLD241220C00014000 | 2024-06-18 11:45AM EDT | 14.00 | 3.10 | 3.05 | 3.20 | -0.10 | -3.13% | 25 | 1,113 | 40.38% |
| GOLD241220C00015000 | 2024-06-18 11:40AM EDT | 15.00 | 2.38 | 2.18 | 2.46 | +0.19 | +8.68% | 2 | 10,004 | 37.35% |
| GOLD241220C00016000 | 2024-06-18 3:56PM EDT | 16.00 | 1.80 | 1.71 | 2.37 | +0.12 | +7.14% | 31 | 394 | 47.12% |
| GOLD241220C00017000 | 2024-06-18 1:22PM EDT | 17.00 | 1.33 | 1.21 | 1.42 | +0.09 | +7.26% | 7 | 669 | 35.89% |
| GOLD241220C00018000 | 2024-06-18 3:56PM EDT | 18.00 | 1.02 | 0.86 | 1.05 | +0.12 | +13.33% | 579 | 2,429 | 35.50% |
| GOLD241220C00019000 | 2024-06-17 10:28AM EDT | 19.00 | 0.72 | 0.57 | 0.78 | +0.04 | +5.88% | 40 | 1,560 | 35.65% |
| GOLD241220C00020000 | 2024-06-18 1:36PM EDT | 20.00 | 0.55 | 0.52 | 0.59 | +0.05 | +10.00% | 96 | 1,206 | 36.18% |
| GOLD241220C00021000 | 2024-06-18 11:50AM EDT | 21.00 | 0.41 | 0.39 | 0.43 | 0.00 | - | 1 | 415 | 36.18% |
| GOLD241220C00022000 | 2024-06-14 10:11AM EDT | 22.00 | 0.29 | 0.29 | 0.35 | 0.00 | - | 1 | 152 | 37.60% |
| GOLD241220C00023000 | 2024-06-12 11:14AM EDT | 23.00 | 0.24 | 0.22 | 0.24 | 0.00 | - | 1 | 48 | 36.96% |
| GOLD241220C00024000 | 2024-06-17 2:06PM EDT | 24.00 | 0.18 | 0.17 | 0.22 | 0.00 | - | 1 | 193 | 39.26% |
| GOLD241220C00025000 | 2024-06-17 12:58PM EDT | 25.00 | 0.15 | 0.05 | 0.18 | 0.00 | - | 10 | 167 | 40.23% |
| GOLD241220C00030000 | 2024-06-06 10:13AM EDT | 30.00 | 0.08 | 0.05 | 0.59 | 0.00 | - | 160 | 2,904 | 59.47% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241220P00011000 | 2024-06-14 2:21PM EDT | 11.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 59 | 37.89% |
| GOLD241220P00012000 | 2024-05-02 12:17PM EDT | 12.00 | 0.19 | 0.00 | 0.14 | 0.00 | - | 6 | 39 | 33.01% |
| GOLD241220P00013000 | 2024-06-18 2:33PM EDT | 13.00 | 0.26 | 0.22 | 0.28 | -0.03 | -10.34% | 3 | 1,609 | 32.62% |
| GOLD241220P00014000 | 2024-06-18 10:23AM EDT | 14.00 | 0.45 | 0.40 | 0.45 | -0.03 | -6.25% | 16 | 1,164 | 30.66% |
| GOLD241220P00015000 | 2024-06-18 2:38PM EDT | 15.00 | 0.70 | 0.67 | 0.78 | -0.12 | -14.63% | 10 | 5,615 | 30.81% |
| GOLD241220P00016000 | 2024-06-18 2:33PM EDT | 16.00 | 1.08 | 1.07 | 1.14 | -0.25 | -18.80% | 32 | 2,829 | 29.05% |
| GOLD241220P00017000 | 2024-06-17 11:26AM EDT | 17.00 | 1.79 | 1.60 | 1.94 | 0.00 | - | 1 | 904 | 34.42% |
| GOLD241220P00018000 | 2024-06-14 1:53PM EDT | 18.00 | 2.56 | 1.63 | 2.31 | 0.00 | - | 983 | 1,829 | 28.13% |
| GOLD241220P00019000 | 2024-06-10 12:45PM EDT | 19.00 | 3.05 | 2.32 | 3.05 | 0.00 | - | 3 | 119 | 27.69% |
| GOLD241220P00020000 | 2024-06-18 9:45AM EDT | 20.00 | 3.85 | 3.75 | 4.05 | -0.25 | -6.10% | 300 | 306 | 32.67% |
| GOLD241220P00021000 | 2024-06-03 11:33AM EDT | 21.00 | 3.85 | 4.65 | 5.00 | 0.00 | - | 225 | 912 | 35.65% |
| GOLD241220P00022000 | 2024-05-17 11:32AM EDT | 22.00 | 4.60 | 5.95 | 6.85 | 0.00 | - | 1 | 1,513 | 51.03% |
| GOLD241220P00023000 | 2024-05-07 11:50AM EDT | 23.00 | 6.35 | 5.70 | 5.85 | 0.00 | - | - | 269 | 0.00% |
| GOLD241220P00024000 | 2024-06-03 9:41AM EDT | 24.00 | 6.85 | 7.50 | 9.65 | 0.00 | - | 116 | 0 | 63.48% |
