Marchés français ouverture 4 h 52 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 236,61 -430,46 (-1,09 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 821,14 -268,79 (-1,49 %) Bitcoin EUR
56 911,73 -1 156,20 (-1,99 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | 60 | 60 |
| 6.35 | 0.00 | - | - | 1 | 11.00 | 0.04 | -0.03 | -42.86% | 98 | 60 |
| 6.25 | 0.00 | - | 10 | 17 | 12.00 | 0.10 | 0.00 | - | 5 | 20 |
| 3.85 | 0.00 | - | 2 | 8 | 13.00 | 0.14 | 0.00 | - | 5 | 489 |
| 3.55 | 0.00 | - | 1 | 282 | 14.00 | 0.28 | 0.00 | - | 13 | 2,189 |
| 2.35 | -0.10 | -4.08% | 2 | 488 | 15.00 | 0.51 | +0.03 | +6.25% | 5 | 15,134 |
| 1.83 | +0.03 | +1.67% | 516 | 1,937 | 16.00 | 0.81 | -0.07 | -7.95% | 314 | 9,138 |
| 1.38 | +0.01 | +0.73% | 14 | 829 | 17.00 | 1.35 | -0.08 | -5.59% | 2 | 2,206 |
| 0.93 | -0.03 | -3.12% | 20 | 7,133 | 18.00 | 1.94 | +0.09 | +4.86% | 1 | 760 |
| 0.66 | 0.00 | - | 136 | 828 | 19.00 | 2.62 | 0.00 | - | 1 | 354 |
| 0.46 | +0.01 | +2.22% | 49 | 7,134 | 20.00 | 3.25 | 0.00 | - | 20 | 845 |
| 0.30 | -0.02 | -6.25% | 6 | 1,433 | 21.00 | 4.41 | 0.00 | - | 5 | 818 |
| 0.22 | -0.01 | -4.35% | 5 | 367 | 22.00 | 5.68 | 0.00 | - | 24 | 319 |
| 0.16 | 0.00 | - | 2 | 43 | 23.00 | 5.12 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 1 | 490 | 24.00 | 6.10 | 0.00 | - | 2 | 9 |
| 0.10 | -0.01 | -9.09% | 1 | 5,436 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 13 | 26.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 1,039 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 28.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 12 | 136 | 29.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 226 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 108 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 110 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 90 | 45 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 210 | 185 | 34.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 45 | 35.00 | - | - | - | - | - |
