La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 412,80 +414,41 (+0,69 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241115C00010000 | 2024-06-13 9:35AM EDT | 10.00 | 6.70 | 6.55 | 7.60 | 0.00 | - | 1 | 1 | 84.57% |
| GOLD241115C00011000 | 2024-04-25 2:50PM EDT | 11.00 | 6.35 | 6.15 | 7.25 | 0.00 | - | - | 1 | 97.46% |
| GOLD241115C00012000 | 2024-05-20 2:34PM EDT | 12.00 | 6.25 | 3.80 | 4.80 | 0.00 | - | 10 | 17 | 50.00% |
| GOLD241115C00013000 | 2024-06-12 9:33AM EDT | 13.00 | 3.85 | 2.97 | 3.90 | 0.00 | - | 2 | 8 | 44.73% |
| GOLD241115C00014000 | 2024-06-18 1:33PM EDT | 14.00 | 3.00 | 2.96 | 3.05 | +0.35 | +13.21% | 1 | 281 | 40.23% |
| GOLD241115C00015000 | 2024-06-17 3:45PM EDT | 15.00 | 2.10 | 2.22 | 2.33 | 0.00 | - | 25 | 479 | 37.99% |
| GOLD241115C00016000 | 2024-06-18 10:44AM EDT | 16.00 | 1.69 | 1.67 | 2.07 | +0.21 | +14.19% | 10 | 1,930 | 44.97% |
| GOLD241115C00017000 | 2024-06-18 3:55PM EDT | 17.00 | 1.25 | 1.19 | 1.24 | +0.15 | +13.64% | 54 | 804 | 35.60% |
| GOLD241115C00018000 | 2024-06-18 3:56PM EDT | 18.00 | 0.88 | 0.85 | 0.89 | +0.12 | +15.79% | 240 | 4,183 | 35.50% |
| GOLD241115C00019000 | 2024-06-18 3:51PM EDT | 19.00 | 0.62 | 0.56 | 0.63 | +0.08 | +14.81% | 14 | 782 | 35.55% |
| GOLD241115C00020000 | 2024-06-18 2:33PM EDT | 20.00 | 0.44 | 0.42 | 0.45 | +0.06 | +15.79% | 20 | 7,089 | 35.94% |
| GOLD241115C00021000 | 2024-06-18 11:50AM EDT | 21.00 | 0.30 | 0.29 | 0.33 | +0.04 | +15.38% | 3 | 1,430 | 36.72% |
| GOLD241115C00022000 | 2024-06-12 2:33PM EDT | 22.00 | 0.25 | 0.21 | 0.25 | 0.00 | - | 1 | 365 | 37.70% |
| GOLD241115C00023000 | 2024-06-11 9:32AM EDT | 23.00 | 0.25 | 0.15 | 0.19 | 0.00 | - | 1 | 41 | 38.57% |
| GOLD241115C00024000 | 2024-05-24 3:16PM EDT | 24.00 | 0.17 | 0.12 | 0.15 | 0.00 | - | 33 | 238 | 39.75% |
| GOLD241115C00025000 | 2024-06-18 12:17PM EDT | 25.00 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 111 | 5,379 | 40.82% |
| GOLD241115C00026000 | 2024-05-20 1:20PM EDT | 26.00 | 0.18 | 0.07 | 0.11 | 0.00 | - | 10 | 11 | 42.97% |
| GOLD241115C00027000 | 2024-06-18 2:55PM EDT | 27.00 | 0.08 | 0.06 | 0.47 | +0.01 | +14.29% | 60 | 1,021 | 55.18% |
| GOLD241115C00028000 | 2024-05-29 1:41PM EDT | 28.00 | 0.10 | 0.03 | 0.59 | 0.00 | - | 1 | 16 | 60.25% |
| GOLD241115C00029000 | 2024-06-18 2:56PM EDT | 29.00 | 0.06 | 0.03 | 0.15 | -0.06 | -50.00% | 60 | 104 | 53.52% |
| GOLD241115C00030000 | 2024-06-17 1:19PM EDT | 30.00 | 0.06 | 0.03 | 0.24 | 0.00 | - | 100 | 216 | 54.79% |
| GOLD241115C00031000 | 2024-05-24 3:51PM EDT | 31.00 | 0.06 | 0.00 | 0.32 | 0.00 | - | 200 | 108 | 58.98% |
| GOLD241115C00032000 | 2024-05-06 1:18PM EDT | 32.00 | 0.07 | 0.01 | 0.92 | 0.00 | - | 100 | 110 | 77.64% |
| GOLD241115C00033000 | 2024-04-26 3:15PM EDT | 33.00 | 0.06 | 0.01 | 0.90 | 0.00 | - | 90 | 45 | 79.59% |
| GOLD241115C00034000 | 2024-04-26 3:17PM EDT | 34.00 | 0.06 | 0.01 | 0.58 | 0.00 | - | 210 | 185 | 73.93% |
| GOLD241115C00035000 | 2024-04-26 3:19PM EDT | 35.00 | 0.05 | 0.02 | 0.35 | 0.00 | - | 200 | 45 | 69.04% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD241115P00010000 | 2024-06-18 2:56PM EDT | 10.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 60 | 50 | 41.41% |
| GOLD241115P00011000 | 2024-06-10 9:31AM EDT | 11.00 | 0.07 | 0.02 | 0.08 | 0.00 | - | 1 | 22 | 39.26% |
| GOLD241115P00012000 | 2024-06-10 3:36PM EDT | 12.00 | 0.10 | 0.06 | 0.29 | 0.00 | - | 5 | 20 | 45.31% |
| GOLD241115P00013000 | 2024-06-07 3:33PM EDT | 13.00 | 0.25 | 0.17 | 0.20 | 0.00 | - | 381 | 484 | 32.42% |
| GOLD241115P00014000 | 2024-06-18 3:58PM EDT | 14.00 | 0.34 | 0.32 | 0.35 | -0.08 | -19.05% | 487 | 1,445 | 30.57% |
| GOLD241115P00015000 | 2024-06-17 9:31AM EDT | 15.00 | 0.72 | 0.57 | 0.61 | 0.00 | - | 7 | 13,668 | 29.54% |
| GOLD241115P00016000 | 2024-06-18 3:56PM EDT | 16.00 | 0.99 | 0.96 | 1.19 | -0.15 | -13.16% | 5 | 8,902 | 33.50% |
| GOLD241115P00017000 | 2024-06-17 3:59PM EDT | 17.00 | 1.67 | 1.48 | 1.72 | 0.00 | - | 76 | 1,999 | 32.96% |
| GOLD241115P00018000 | 2024-06-17 3:02PM EDT | 18.00 | 2.33 | 2.13 | 2.26 | 0.00 | - | 4 | 760 | 29.98% |
| GOLD241115P00019000 | 2024-06-17 9:48AM EDT | 19.00 | 3.15 | 2.88 | 2.97 | 0.00 | - | 1 | 353 | 28.37% |
| GOLD241115P00020000 | 2024-06-07 10:45AM EDT | 20.00 | 3.68 | 3.70 | 3.80 | 0.00 | - | 20 | 845 | 27.54% |
| GOLD241115P00021000 | 2024-06-05 2:44PM EDT | 21.00 | 4.41 | 4.55 | 4.70 | 0.00 | - | 5 | 818 | 26.95% |
| GOLD241115P00022000 | 2024-06-07 1:12PM EDT | 22.00 | 5.68 | 5.55 | 5.65 | 0.00 | - | 24 | 319 | 26.95% |
| GOLD241115P00023000 | 2024-05-20 12:20PM EDT | 23.00 | 5.12 | 5.55 | 7.20 | 0.00 | - | 20 | 0 | 54.98% |
| GOLD241115P00024000 | 2024-05-20 3:14PM EDT | 24.00 | 6.10 | 6.30 | 8.85 | 0.00 | - | 2 | 9 | 78.13% |
