Marchés français ouverture 4 h 42 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 215,22 -451,85 (-1,14 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 788,21 -301,72 (-1,67 %) Bitcoin EUR
57 006,43 -1 353,82 (-2,32 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.34 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 19 | 7.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 20 | 8.00 | 0.02 | 0.00 | - | 42 | 151 |
| 8.09 | 0.00 | - | 4 | 44 | 9.00 | 0.07 | 0.00 | - | 50 | 338 |
| 6.62 | 0.00 | - | 1 | 93 | 10.00 | 0.01 | 0.00 | - | 5 | 375 |
| 5.35 | 0.00 | - | 80 | 113 | 11.00 | 0.02 | 0.00 | - | 1 | 2,012 |
| 4.90 | +0.05 | +1.03% | 2 | 582 | 12.00 | 0.04 | 0.00 | - | 41 | 573 |
| 3.96 | +0.15 | +3.94% | 11 | 589 | 13.00 | 0.07 | 0.00 | - | 1 | 8,416 |
| 2.99 | +0.04 | +1.36% | 2 | 507 | 14.00 | 0.14 | -0.01 | -6.67% | 61 | 3,304 |
| 2.16 | +0.09 | +4.35% | 6 | 7,054 | 15.00 | 0.30 | -0.02 | -6.25% | 7 | 4,944 |
| 1.50 | +0.12 | +8.70% | 219 | 15,441 | 16.00 | 0.55 | -0.07 | -11.29% | 52 | 14,620 |
| 0.96 | +0.04 | +4.35% | 70 | 29,826 | 17.00 | 1.03 | -0.09 | -8.04% | 18 | 6,846 |
| 0.60 | +0.05 | +9.09% | 165 | 14,778 | 18.00 | 1.76 | 0.00 | - | 1 | 2,540 |
| 0.36 | +0.03 | +9.09% | 127 | 10,066 | 19.00 | 2.42 | -0.09 | -3.59% | 5 | 2,682 |
| 0.21 | +0.01 | +5.00% | 94 | 18,457 | 20.00 | 3.30 | 0.00 | - | 10 | 722 |
| 0.13 | +0.01 | +8.33% | 229 | 3,706 | 21.00 | 4.45 | 0.00 | - | 5 | 143 |
| 0.09 | 0.00 | - | 13 | 19,752 | 22.00 | 4.90 | 0.00 | - | 125 | 126 |
| 0.06 | -0.05 | -45.45% | 1 | 2,075 | 23.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,518 | 24.00 | 6.95 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 2,228 | 25.00 | 6.40 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 2 | 618 | 26.00 | 7.70 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 60 | 489 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 170 | 28.00 | 13.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 560 | 29.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 375 | 30.00 | 13.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 201 | 31.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 18 | 193 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 66 | 475 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 105 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 535 | 35.00 | 19.25 | 0.00 | - | 10 | 0 |
