La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 349,89 +285,95 (+0,48 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920C00003000 | 2024-05-15 12:08PM EDT | 3.00 | 14.34 | 12.35 | 14.60 | 0.00 | - | 1 | 0 | 176.56% |
| GOLD240920C00005000 | 2024-03-04 10:33AM EDT | 5.00 | 10.25 | 10.70 | 13.35 | 0.00 | - | 1 | 2 | 213.28% |
| GOLD240920C00006000 | 2024-02-15 11:19AM EDT | 6.00 | 8.15 | 8.60 | 11.00 | 0.00 | - | 1 | 0 | 181.05% |
| GOLD240920C00007000 | 2024-06-07 3:13PM EDT | 7.00 | 9.25 | 8.20 | 10.75 | 0.00 | - | 2 | 19 | 91.80% |
| GOLD240920C00008000 | 2024-06-13 10:12AM EDT | 8.00 | 8.25 | 8.40 | 9.30 | 0.00 | - | 2 | 20 | 123.93% |
| GOLD240920C00009000 | 2024-05-14 3:05PM EDT | 9.00 | 8.09 | 6.20 | 8.10 | 0.00 | - | 4 | 44 | 125.10% |
| GOLD240920C00010000 | 2024-06-18 1:37PM EDT | 10.00 | 6.62 | 6.50 | 7.65 | +0.42 | +6.77% | 1 | 93 | 106.84% |
| GOLD240920C00011000 | 2024-06-17 2:39PM EDT | 11.00 | 5.35 | 5.20 | 6.65 | 0.00 | - | 80 | 113 | 83.20% |
| GOLD240920C00012000 | 2024-06-18 3:07PM EDT | 12.00 | 4.60 | 3.40 | 5.95 | +0.29 | +6.73% | 6 | 585 | 55.57% |
| GOLD240920C00013000 | 2024-06-18 10:54AM EDT | 13.00 | 3.67 | 3.60 | 3.70 | +0.23 | +6.69% | 10 | 584 | 46.29% |
| GOLD240920C00014000 | 2024-06-14 12:40PM EDT | 14.00 | 2.43 | 2.72 | 2.99 | 0.00 | - | 3 | 486 | 48.44% |
| GOLD240920C00015000 | 2024-06-18 3:49PM EDT | 15.00 | 2.02 | 1.85 | 1.99 | +0.27 | +15.43% | 5 | 7,010 | 36.23% |
| GOLD240920C00016000 | 2024-06-18 3:22PM EDT | 16.00 | 1.34 | 1.29 | 1.49 | +0.17 | +14.53% | 53 | 15,383 | 38.92% |
| GOLD240920C00017000 | 2024-06-18 3:57PM EDT | 17.00 | 0.88 | 0.85 | 0.87 | +0.13 | +17.33% | 43 | 29,757 | 33.79% |
| GOLD240920C00018000 | 2024-06-18 3:47PM EDT | 18.00 | 0.55 | 0.52 | 0.56 | +0.10 | +22.22% | 145 | 14,483 | 34.23% |
| GOLD240920C00019000 | 2024-06-18 2:52PM EDT | 19.00 | 0.34 | 0.33 | 0.35 | +0.05 | +17.24% | 308 | 9,570 | 34.57% |
| GOLD240920C00020000 | 2024-06-18 3:44PM EDT | 20.00 | 0.23 | 0.21 | 0.24 | +0.05 | +27.78% | 49 | 17,551 | 36.23% |
| GOLD240920C00021000 | 2024-06-18 1:44PM EDT | 21.00 | 0.15 | 0.11 | 0.16 | +0.02 | +15.38% | 11 | 3,680 | 37.40% |
| GOLD240920C00022000 | 2024-06-18 3:49PM EDT | 22.00 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 270 | 19,484 | 39.45% |
| GOLD240920C00023000 | 2024-06-14 11:14AM EDT | 23.00 | 0.06 | 0.06 | 0.10 | 0.00 | - | 50 | 2,075 | 41.99% |
| GOLD240920C00024000 | 2024-06-14 9:40AM EDT | 24.00 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 1,521 | 44.92% |
| GOLD240920C00025000 | 2024-06-10 9:35AM EDT | 25.00 | 0.03 | 0.03 | 0.15 | 0.00 | - | 1 | 2,230 | 54.10% |
| GOLD240920C00026000 | 2024-06-11 10:48AM EDT | 26.00 | 0.15 | 0.04 | 0.08 | 0.00 | - | 2 | 618 | 50.98% |
| GOLD240920C00027000 | 2024-06-18 2:53PM EDT | 27.00 | 0.05 | 0.02 | 0.15 | -0.01 | -16.67% | 60 | 481 | 54.69% |
| GOLD240920C00028000 | 2024-06-18 3:42PM EDT | 28.00 | 0.02 | 0.00 | 0.27 | -0.02 | -50.00% | 29 | 170 | 63.09% |
| GOLD240920C00029000 | 2024-05-24 3:41PM EDT | 29.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 10 | 560 | 67.68% |
| GOLD240920C00030000 | 2024-06-13 1:57PM EDT | 30.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 11 | 375 | 62.89% |
| GOLD240920C00031000 | 2024-06-18 3:38PM EDT | 31.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 5 | 199 | 68.16% |
| GOLD240920C00032000 | 2024-06-18 3:43PM EDT | 32.00 | 0.04 | 0.00 | 0.20 | +0.01 | +33.33% | 18 | 185 | 70.70% |
| GOLD240920C00033000 | 2024-06-18 2:54PM EDT | 33.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 66 | 475 | 65.63% |
| GOLD240920C00034000 | 2024-05-28 3:25PM EDT | 34.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 120 | 105 | 67.97% |
| GOLD240920C00035000 | 2024-06-04 9:31AM EDT | 35.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 10 | 534 | 69.14% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920P00008000 | 2024-03-06 2:32PM EDT | 8.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 42 | 151 | 90.43% |
| GOLD240920P00009000 | 2024-03-04 12:27PM EDT | 9.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 50 | 338 | 61.72% |
| GOLD240920P00010000 | 2024-06-06 12:35PM EDT | 10.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 5 | 375 | 66.02% |
| GOLD240920P00011000 | 2024-06-17 10:16AM EDT | 11.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 20 | 2,013 | 43.36% |
| GOLD240920P00012000 | 2024-06-18 12:17PM EDT | 12.00 | 0.05 | 0.02 | 0.10 | -0.01 | -16.67% | 23 | 576 | 42.58% |
| GOLD240920P00013000 | 2024-06-18 12:17PM EDT | 13.00 | 0.11 | 0.07 | 0.11 | -0.04 | -26.67% | 3 | 8,411 | 34.57% |
| GOLD240920P00014000 | 2024-06-18 12:09PM EDT | 14.00 | 0.20 | 0.18 | 0.21 | -0.06 | -23.08% | 52 | 2,056 | 31.84% |
| GOLD240920P00015000 | 2024-06-18 9:42AM EDT | 15.00 | 0.42 | 0.38 | 0.41 | -0.03 | -6.67% | 20 | 4,653 | 30.08% |
| GOLD240920P00016000 | 2024-06-18 3:23PM EDT | 16.00 | 0.74 | 0.73 | 0.77 | -0.20 | -21.28% | 202 | 14,222 | 29.35% |
| GOLD240920P00017000 | 2024-06-18 2:45PM EDT | 17.00 | 1.25 | 1.26 | 1.31 | -0.18 | -12.59% | 70 | 6,695 | 29.20% |
| GOLD240920P00018000 | 2024-06-14 12:16PM EDT | 18.00 | 2.24 | 1.92 | 2.08 | 0.00 | - | 17 | 2,535 | 31.89% |
| GOLD240920P00019000 | 2024-06-13 3:08PM EDT | 19.00 | 3.05 | 2.73 | 2.90 | 0.00 | - | 6 | 2,666 | 33.01% |
| GOLD240920P00020000 | 2024-06-14 9:35AM EDT | 20.00 | 3.99 | 3.60 | 3.70 | 0.00 | - | 15 | 721 | 29.00% |
| GOLD240920P00021000 | 2024-06-11 11:28AM EDT | 21.00 | 4.85 | 4.55 | 4.65 | 0.00 | - | 2 | 290 | 29.88% |
| GOLD240920P00022000 | 2024-04-15 10:46AM EDT | 22.00 | 4.90 | 4.80 | 4.95 | 0.00 | - | 125 | 126 | 0.00% |
| GOLD240920P00023000 | 2024-05-10 10:09AM EDT | 23.00 | 5.85 | 5.00 | 7.45 | 0.00 | - | 1 | 0 | 79.10% |
| GOLD240920P00024000 | 2024-04-30 9:57AM EDT | 24.00 | 6.95 | 6.95 | 7.05 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240920P00025000 | 2024-04-12 10:05AM EDT | 25.00 | 6.40 | 7.05 | 9.15 | 0.00 | - | 15 | 0 | 76.95% |
| GOLD240920P00026000 | 2024-04-12 11:51AM EDT | 26.00 | 7.70 | 8.40 | 9.50 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240920P00028000 | 2024-02-23 12:45PM EDT | 28.00 | 13.45 | 11.90 | 13.25 | 0.00 | - | 2 | 0 | 107.32% |
| GOLD240920P00029000 | 2024-03-25 10:35AM EDT | 29.00 | 13.20 | 12.10 | 12.75 | 0.00 | - | 1 | 0 | 68.56% |
| GOLD240920P00030000 | 2024-05-24 2:15PM EDT | 30.00 | 13.03 | 11.90 | 15.40 | 0.00 | - | 1 | 0 | 60.16% |
| GOLD240920P00031000 | 2024-02-23 12:50PM EDT | 31.00 | 16.45 | 15.40 | 16.45 | 0.00 | - | 1 | 0 | 131.93% |
| GOLD240920P00035000 | 2024-03-14 11:17AM EDT | 35.00 | 19.25 | 17.05 | 18.25 | 0.00 | - | 10 | 0 | 0.00% |
