Marchés français ouverture 4 h 15 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 252,48 -414,59 (-1,05 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 780,38 -309,55 (-1,71 %) Bitcoin EUR
56 963,81 -1 155,51 (-1,99 %)
(GOLD)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 400 | 449 | 10.00 | 0.09 | 0.00 | - | 1 | 113 |
| 5.80 | 0.00 | - | 1 | 16 | 11.00 | 0.01 | 0.00 | - | 18 | 99 |
| 4.85 | +0.10 | +2.11% | 10 | 17 | 12.00 | 0.02 | 0.00 | - | 1 | 129 |
| 3.60 | 0.00 | - | 6 | 77 | 13.00 | 0.03 | 0.00 | - | 100 | 790 |
| 2.78 | 0.00 | - | 2 | 211 | 14.00 | 0.07 | 0.00 | - | 1 | 356 |
| 1.93 | +0.03 | +1.58% | 40 | 461 | 15.00 | 0.14 | -0.03 | -17.65% | 17 | 5,650 |
| 1.34 | +0.12 | +9.84% | 358 | 4,386 | 16.00 | 0.37 | -0.02 | -5.13% | 43 | 7,210 |
| 0.75 | +0.09 | +13.64% | 135 | 8,440 | 17.00 | 0.82 | -0.08 | -8.89% | 95 | 6,006 |
| 0.39 | +0.05 | +14.71% | 208 | 18,710 | 18.00 | 1.50 | -0.06 | -3.85% | 9 | 4,155 |
| 0.21 | +0.01 | +5.00% | 101 | 8,990 | 19.00 | 2.30 | -0.03 | -1.29% | 5 | 344 |
| 0.12 | +0.02 | +20.00% | 10 | 13,743 | 20.00 | 3.30 | 0.00 | - | 10 | 246 |
| 0.08 | +0.02 | +33.33% | 101 | 3,157 | 21.00 | 4.03 | 0.00 | - | 3 | 0 |
| 0.05 | +0.01 | +25.00% | 6 | 1,458 | 22.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 70 | 731 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,652 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 273 | 25.00 | 7.63 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 10 | 275 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 166 | 27.00 | 9.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 258 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 51 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 71 | 30.00 | 12.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 101 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 172 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 100 | 33.00 | - | - | - | - | - |
