La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 448,09 +461,63 (+0,77 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00010000 | 2024-06-07 12:11PM EDT | 10.00 | 6.48 | 5.50 | 7.45 | 0.00 | - | 10 | 85 | 71.88% |
| GOLD240816C00011000 | 2024-06-05 10:02AM EDT | 11.00 | 5.68 | 5.45 | 5.60 | 0.00 | - | 5 | 15 | 67.77% |
| GOLD240816C00012000 | 2024-06-17 11:35AM EDT | 12.00 | 4.20 | 3.80 | 4.75 | 0.00 | - | 10 | 19 | 76.17% |
| GOLD240816C00013000 | 2024-06-18 10:33AM EDT | 13.00 | 3.60 | 3.55 | 3.65 | -0.20 | -5.26% | 6 | 76 | 50.98% |
| GOLD240816C00014000 | 2024-06-18 2:46PM EDT | 14.00 | 2.70 | 2.53 | 2.71 | +0.28 | +11.57% | 7 | 213 | 45.80% |
| GOLD240816C00015000 | 2024-06-18 3:49PM EDT | 15.00 | 1.87 | 1.59 | 1.83 | +0.36 | +23.84% | 33 | 402 | 38.38% |
| GOLD240816C00016000 | 2024-06-18 3:44PM EDT | 16.00 | 1.17 | 1.10 | 1.13 | +0.22 | +23.16% | 243 | 2,285 | 35.06% |
| GOLD240816C00017000 | 2024-06-18 2:25PM EDT | 17.00 | 0.66 | 0.63 | 0.65 | +0.13 | +24.53% | 58 | 6,402 | 34.18% |
| GOLD240816C00018000 | 2024-06-18 3:15PM EDT | 18.00 | 0.35 | 0.35 | 0.37 | +0.06 | +20.69% | 224 | 7,955 | 34.96% |
| GOLD240816C00019000 | 2024-06-18 2:40PM EDT | 19.00 | 0.20 | 0.19 | 0.22 | +0.04 | +25.00% | 105 | 6,996 | 36.72% |
| GOLD240816C00020000 | 2024-06-18 3:04PM EDT | 20.00 | 0.11 | 0.11 | 0.14 | +0.02 | +22.22% | 12 | 13,981 | 39.06% |
| GOLD240816C00021000 | 2024-06-18 10:36AM EDT | 21.00 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 19 | 3,133 | 41.99% |
| GOLD240816C00022000 | 2024-06-18 1:43PM EDT | 22.00 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 1 | 1,439 | 45.51% |
| GOLD240816C00023000 | 2024-06-18 2:52PM EDT | 23.00 | 0.04 | 0.02 | 0.10 | -0.01 | -20.00% | 60 | 701 | 53.13% |
| GOLD240816C00024000 | 2024-06-12 1:10PM EDT | 24.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 100 | 2,652 | 50.00% |
| GOLD240816C00025000 | 2024-06-12 1:11PM EDT | 25.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | 10 | 273 | 60.16% |
| GOLD240816C00026000 | 2024-06-12 1:11PM EDT | 26.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 275 | 67.19% |
| GOLD240816C00027000 | 2024-05-28 3:11PM EDT | 27.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 184 | 196 | 71.29% |
| GOLD240816C00028000 | 2024-05-03 3:07PM EDT | 28.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 30 | 258 | 78.52% |
| GOLD240816C00029000 | 2024-05-16 2:20PM EDT | 29.00 | 0.05 | 0.00 | 0.54 | 0.00 | - | 8 | 51 | 97.07% |
| GOLD240816C00030000 | 2024-05-03 3:02PM EDT | 30.00 | 0.02 | 0.01 | 0.25 | 0.00 | - | 10 | 71 | 86.72% |
| GOLD240816C00031000 | 2024-05-03 3:04PM EDT | 31.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 70 | 100 | 95.70% |
| GOLD240816C00032000 | 2024-05-31 12:51PM EDT | 32.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 10 | 171 | 91.60% |
| GOLD240816C00033000 | 2024-05-31 12:51PM EDT | 33.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 10 | 100 | 96.88% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816P00010000 | 2024-06-03 11:10AM EDT | 10.00 | 0.09 | 0.00 | 0.26 | 0.00 | - | 1 | 113 | 83.20% |
| GOLD240816P00011000 | 2024-05-15 12:01PM EDT | 11.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 18 | 99 | 84.38% |
| GOLD240816P00012000 | 2024-05-30 3:15PM EDT | 12.00 | 0.02 | 0.01 | 0.28 | 0.00 | - | 1 | 129 | 58.98% |
| GOLD240816P00013000 | 2024-06-17 2:53PM EDT | 13.00 | 0.06 | 0.02 | 0.18 | 0.00 | - | 20 | 790 | 50.20% |
| GOLD240816P00014000 | 2024-06-18 1:27PM EDT | 14.00 | 0.10 | 0.09 | 0.14 | -0.06 | -37.50% | 26 | 282 | 35.16% |
| GOLD240816P00015000 | 2024-06-18 3:14PM EDT | 15.00 | 0.23 | 0.22 | 0.26 | -0.06 | -20.69% | 396 | 4,080 | 30.47% |
| GOLD240816P00016000 | 2024-06-18 2:56PM EDT | 16.00 | 0.53 | 0.55 | 0.56 | -0.16 | -23.19% | 605 | 5,222 | 28.76% |
| GOLD240816P00017000 | 2024-06-18 12:13PM EDT | 17.00 | 1.07 | 1.06 | 1.11 | -0.23 | -17.69% | 2 | 4,590 | 29.10% |
| GOLD240816P00018000 | 2024-06-18 9:40AM EDT | 18.00 | 1.94 | 1.76 | 1.85 | -0.09 | -4.43% | 2 | 4,119 | 29.79% |
| GOLD240816P00019000 | 2024-06-18 11:21AM EDT | 19.00 | 2.69 | 2.02 | 2.77 | -0.37 | -12.09% | 1 | 343 | 34.38% |
| GOLD240816P00020000 | 2024-06-14 3:04PM EDT | 20.00 | 4.06 | 3.55 | 4.20 | 0.00 | - | 1 | 230 | 64.99% |
| GOLD240816P00021000 | 2024-05-20 10:36AM EDT | 21.00 | 3.26 | 4.55 | 5.40 | 0.00 | - | 3 | 0 | 61.62% |
| GOLD240816P00022000 | 2024-05-07 3:50PM EDT | 22.00 | 5.30 | 4.65 | 4.75 | 0.00 | - | - | 1 | 0.00% |
| GOLD240816P00025000 | 2024-06-06 3:47PM EDT | 25.00 | 7.63 | 7.65 | 9.50 | 0.00 | - | 5 | 1 | 115.14% |
| GOLD240816P00027000 | 2024-04-29 12:48PM EDT | 27.00 | 9.55 | 9.30 | 11.00 | 0.00 | - | - | 0 | 98.54% |
| GOLD240816P00030000 | 2024-05-23 9:45AM EDT | 30.00 | 12.85 | 13.45 | 14.60 | 0.00 | - | - | 0 | 113.77% |
