La bourse ferme dans 7 h 53 min
CAC 40
7 617,76 +8,61 (+0,11 %) Euro Stoxx 50
4 929,41 +13,47 (+0,27 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0700 +0,0016 (+0,15 %) Gold future
2 312,80 -0,40 (-0,02 %) Bitcoin EUR
56 832,34 -749,12 (-1,30 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240802C00014500 | 2024-06-17 9:48AM EDT | 14.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240802C00015000 | 2024-06-21 3:33PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOLD240802C00015500 | 2024-06-21 11:17AM EDT | 15.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240802C00016000 | 2024-06-26 1:59PM EDT | 16.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240802C00016500 | 2024-06-26 11:20AM EDT | 16.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240802C00017000 | 2024-06-26 9:48AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOLD240802C00017500 | 2024-06-26 2:17PM EDT | 17.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GOLD240802C00018000 | 2024-06-26 9:42AM EDT | 18.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOLD240802C00018500 | 2024-06-26 11:20AM EDT | 18.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOLD240802C00019000 | 2024-06-24 9:31AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GOLD240802C00019500 | 2024-06-26 12:41PM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD240802C00020000 | 2024-06-20 2:05PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOLD240802C00021500 | 2024-06-26 1:53PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOLD240802C00022000 | 2024-06-26 12:14PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GOLD240802C00022500 | 2024-06-26 12:16PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240802P00012500 | 2024-06-17 2:50PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240802P00013000 | 2024-06-25 12:13PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOLD240802P00013500 | 2024-06-25 12:13PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GOLD240802P00014000 | 2024-06-21 12:29PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOLD240802P00014500 | 2024-06-17 3:38PM EDT | 14.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOLD240802P00015000 | 2024-06-25 1:28PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD240802P00015500 | 2024-06-25 3:55PM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GOLD240802P00016000 | 2024-06-26 11:34AM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| GOLD240802P00016500 | 2024-06-26 2:17PM EDT | 16.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOLD240802P00017000 | 2024-06-21 11:09AM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
