La bourse ferme dans 1 h 34 min
CAC 40
7 628,36 +56,79 (+0,75 %) Euro Stoxx 50
4 912,78 +32,36 (+0,66 %) Dow Jones
38 876,36 +98,26 (+0,25 %) EUR/USD
1,0752 +0,0016 (+0,15 %) Gold future
2 335,20 +6,20 (+0,27 %) Bitcoin EUR
60 258,55 -393,88 (-0,65 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:56AM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240726C00010000 | 2024-06-11 2:55PM EDT | 10.00 | 6.24 | 4.40 | 8.10 | 0.00 | - | - | 21 | 255.66% |
| GOLD240726C00013000 | 2024-06-13 12:02PM EDT | 13.00 | 3.10 | 2.10 | 3.55 | 0.00 | - | 10 | 13 | 63.48% |
| GOLD240726C00014500 | 2024-06-12 9:31AM EDT | 14.50 | 2.14 | 1.81 | 2.13 | 0.00 | - | - | 1 | 46.39% |
| GOLD240726C00015000 | 2024-06-14 3:16PM EDT | 15.00 | 1.33 | 1.40 | 1.50 | 0.00 | - | 1 | 5 | 29.49% |
| GOLD240726C00015500 | 2024-06-17 1:03PM EDT | 15.50 | 1.04 | 1.05 | 1.26 | 0.00 | - | 20 | 21 | 36.82% |
| GOLD240726C00016000 | 2024-06-17 3:20PM EDT | 16.00 | 0.77 | 0.71 | 0.79 | 0.00 | - | 132 | 184 | 28.52% |
| GOLD240726C00016500 | 2024-06-17 1:38PM EDT | 16.50 | 0.50 | 0.41 | 0.66 | 0.00 | - | 172 | 242 | 34.38% |
| GOLD240726C00017000 | 2024-06-17 3:05PM EDT | 17.00 | 0.36 | 0.32 | 0.38 | 0.00 | - | 968 | 972 | 30.18% |
| GOLD240726C00017500 | 2024-06-17 3:01PM EDT | 17.50 | 0.23 | 0.22 | 0.24 | 0.00 | - | 44 | 319 | 30.08% |
| GOLD240726C00018000 | 2024-06-17 1:19PM EDT | 18.00 | 0.15 | 0.11 | 0.18 | 0.00 | - | 42 | 241 | 32.42% |
| GOLD240726C00018500 | 2024-06-17 10:27AM EDT | 18.50 | 0.10 | 0.10 | 0.13 | 0.00 | - | 15 | 17 | 34.18% |
| GOLD240726C00019000 | 2024-06-11 11:40AM EDT | 19.00 | 0.11 | 0.06 | 0.09 | 0.00 | - | 23 | 23 | 35.16% |
| GOLD240726C00019500 | 2024-06-17 1:00PM EDT | 19.50 | 0.06 | 0.04 | 0.08 | 0.00 | - | 200 | 5 | 38.28% |
| GOLD240726C00020000 | 2024-06-17 10:03AM EDT | 20.00 | 0.04 | 0.02 | 0.20 | 0.00 | - | 2 | 29 | 53.91% |
| GOLD240726C00020500 | 2024-06-11 2:28PM EDT | 20.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 20 | 71.78% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240726P00014000 | 2024-06-13 12:06PM EDT | 14.00 | 0.08 | 0.03 | 0.12 | 0.00 | - | 1 | 7 | 40.63% |
| GOLD240726P00014500 | 2024-06-14 2:39PM EDT | 14.50 | 0.13 | 0.08 | 0.11 | 0.00 | - | 71 | 75 | 32.81% |
| GOLD240726P00015000 | 2024-06-17 10:49AM EDT | 15.00 | 0.18 | 0.15 | 0.19 | 0.00 | - | 2 | 539 | 32.03% |
| GOLD240726P00015500 | 2024-06-14 2:33PM EDT | 15.50 | 0.38 | 0.16 | 0.32 | 0.00 | - | 1 | 151 | 31.74% |
| GOLD240726P00016000 | 2024-06-17 11:33AM EDT | 16.00 | 0.55 | 0.46 | 0.52 | 0.00 | - | 6 | 99 | 32.23% |
| GOLD240726P00016500 | 2024-06-17 2:30PM EDT | 16.50 | 0.76 | 0.25 | 1.32 | 0.00 | - | 1 | 380 | 58.01% |
| GOLD240726P00017000 | 2024-06-14 11:59AM EDT | 17.00 | 1.25 | 0.29 | 1.55 | 0.00 | - | 3 | 25 | 54.98% |
| GOLD240726P00017500 | 2024-06-13 3:42PM EDT | 17.50 | 1.56 | 1.07 | 1.87 | 0.00 | - | 10 | 10 | 54.69% |
| GOLD240726P00018000 | 2024-06-11 12:35PM EDT | 18.00 | 2.06 | 1.75 | 2.06 | 0.00 | - | - | 5 | 46.00% |
| GOLD240726P00019500 | 2024-06-13 3:52PM EDT | 19.50 | 3.30 | 2.17 | 3.35 | 0.00 | - | 1 | 0 | 49.02% |
