La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,63 +399,14 (+0,67 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719C00005000 | 2024-06-03 11:10AM EDT | 5.00 | 12.32 | 10.90 | 13.30 | 0.00 | - | 2 | 1 | 386.33% |
| GOLD240719C00010000 | 2024-06-12 2:42PM EDT | 10.00 | 6.60 | 5.05 | 7.70 | 0.00 | - | - | 10 | 246.48% |
| GOLD240719C00012000 | 2024-06-14 12:41PM EDT | 12.00 | 4.10 | 3.45 | 4.55 | 0.00 | - | - | 1 | 80.66% |
| GOLD240719C00013000 | 2024-06-14 1:32PM EDT | 13.00 | 3.13 | 2.76 | 4.55 | 0.00 | - | 1 | 2 | 76.17% |
| GOLD240719C00014000 | 2024-06-18 2:36PM EDT | 14.00 | 2.55 | 2.31 | 2.70 | -0.01 | -0.39% | 3 | 11 | 62.40% |
| GOLD240719C00015000 | 2024-06-18 3:15PM EDT | 15.00 | 1.61 | 1.43 | 1.63 | +0.24 | +17.52% | 38 | 398 | 39.16% |
| GOLD240719C00016000 | 2024-06-18 3:59PM EDT | 16.00 | 0.85 | 0.82 | 0.85 | +0.19 | +28.79% | 1,535 | 2,754 | 33.11% |
| GOLD240719C00017000 | 2024-06-18 3:48PM EDT | 17.00 | 0.39 | 0.36 | 0.38 | +0.12 | +44.44% | 532 | 14,835 | 32.52% |
| GOLD240719C00018000 | 2024-06-18 3:37PM EDT | 18.00 | 0.16 | 0.14 | 0.16 | +0.04 | +33.33% | 582 | 7,731 | 33.99% |
| GOLD240719C00019000 | 2024-06-18 2:33PM EDT | 19.00 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 30 | 3,173 | 38.67% |
| GOLD240719C00020000 | 2024-06-18 10:14AM EDT | 20.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 3 | 1,233 | 42.19% |
| GOLD240719C00021000 | 2024-06-18 10:58AM EDT | 21.00 | 0.03 | 0.03 | 0.07 | 0.00 | - | 5 | 524 | 50.00% |
| GOLD240719C00022000 | 2024-06-06 10:07AM EDT | 22.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 50 | 219 | 53.91% |
| GOLD240719C00023000 | 2024-06-06 10:09AM EDT | 23.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 62 | 62 | 78.91% |
| GOLD240719C00025000 | 2024-06-03 11:54AM EDT | 25.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 60.94% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719P00010000 | 2024-06-03 10:47AM EDT | 10.00 | 0.18 | 0.01 | 0.20 | 0.00 | - | 11 | 8 | 109.38% |
| GOLD240719P00012000 | 2024-06-05 10:02AM EDT | 12.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 10 | 79.30% |
| GOLD240719P00013000 | 2024-06-14 3:51PM EDT | 13.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 8 | 152 | 47.66% |
| GOLD240719P00014000 | 2024-06-18 3:34PM EDT | 14.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 2 | 117 | 36.72% |
| GOLD240719P00015000 | 2024-06-18 3:46PM EDT | 15.00 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 158 | 5,303 | 30.08% |
| GOLD240719P00016000 | 2024-06-18 3:59PM EDT | 16.00 | 0.34 | 0.34 | 0.35 | -0.12 | -26.09% | 199 | 5,214 | 28.13% |
| GOLD240719P00017000 | 2024-06-18 3:32PM EDT | 17.00 | 0.84 | 0.86 | 0.89 | -0.23 | -21.50% | 123 | 5,691 | 28.13% |
| GOLD240719P00018000 | 2024-06-18 12:55PM EDT | 18.00 | 1.68 | 1.64 | 1.79 | -0.20 | -10.64% | 17 | 1,242 | 36.91% |
| GOLD240719P00019000 | 2024-06-13 10:44AM EDT | 19.00 | 2.60 | 1.95 | 2.82 | -0.34 | -11.56% | 1 | 335 | 51.47% |
| GOLD240719P00020000 | 2024-06-18 12:13PM EDT | 20.00 | 3.58 | 2.80 | 4.60 | -0.42 | -10.50% | 3 | 30 | 50.39% |
| GOLD240719P00021000 | 2024-06-14 1:25PM EDT | 21.00 | 4.95 | 3.60 | 5.55 | 0.00 | - | 2 | 2 | 122.95% |
