La bourse ferme dans 1 h 31 min
CAC 40
7 620,20 +48,63 (+0,64 %) Euro Stoxx 50
4 908,06 +27,64 (+0,57 %) Dow Jones
38 807,07 +28,97 (+0,07 %) EUR/USD
1,0749 +0,0014 (+0,13 %) Gold future
2 335,50 +6,50 (+0,28 %) Bitcoin EUR
60 318,87 -353,06 (-0,58 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:59AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240712C00012000 | 2024-05-31 2:49PM EDT | 12.00 | 5.20 | 4.30 | 4.40 | 0.00 | - | 5 | 5 | 67.58% |
| GOLD240712C00013000 | 2024-06-14 1:32PM EDT | 13.00 | 3.09 | 2.35 | 3.55 | 0.00 | - | 1 | 1 | 77.54% |
| GOLD240712C00014000 | 2024-06-17 3:06PM EDT | 14.00 | 2.26 | 2.16 | 2.76 | 0.00 | - | 1 | 11 | 78.42% |
| GOLD240712C00015000 | 2024-06-17 9:55AM EDT | 15.00 | 1.34 | 1.40 | 1.52 | 0.00 | - | 3 | 22 | 37.60% |
| GOLD240712C00015500 | 2024-06-17 10:11AM EDT | 15.50 | 0.87 | 0.97 | 1.12 | 0.00 | - | 11 | 19 | 35.74% |
| GOLD240712C00016000 | 2024-06-17 3:29PM EDT | 16.00 | 0.58 | 0.64 | 0.86 | 0.00 | - | 9 | 49 | 39.36% |
| GOLD240712C00016500 | 2024-06-17 2:49PM EDT | 16.50 | 0.36 | 0.41 | 0.44 | 0.00 | - | 220 | 337 | 29.59% |
| GOLD240712C00017000 | 2024-06-18 9:42AM EDT | 17.00 | 0.23 | 0.21 | 0.26 | +0.02 | +9.52% | 60 | 314 | 29.79% |
| GOLD240712C00017500 | 2024-06-17 1:49PM EDT | 17.50 | 0.11 | 0.12 | 0.16 | 0.00 | - | 9 | 171 | 31.25% |
| GOLD240712C00018000 | 2024-06-18 9:41AM EDT | 18.00 | 0.08 | 0.07 | 0.08 | +0.01 | +16.67% | 3 | 2,077 | 30.86% |
| GOLD240712C00018500 | 2024-06-17 9:31AM EDT | 18.50 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 23 | 35.55% |
| GOLD240712C00019000 | 2024-06-17 12:26PM EDT | 19.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 11 | 23 | 39.45% |
| GOLD240712C00019500 | 2024-06-06 1:13PM EDT | 19.50 | 0.12 | 0.01 | 0.16 | 0.00 | - | 1 | 2 | 57.42% |
| GOLD240712C00020000 | 2024-06-10 10:36AM EDT | 20.00 | 0.04 | 0.01 | 0.70 | 0.00 | - | - | 9 | 81.25% |
| GOLD240712C00025000 | 2024-06-13 9:43AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 132.81% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240712P00014000 | 2024-06-14 2:40PM EDT | 14.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 120 | 88 | 53.32% |
| GOLD240712P00014500 | 2024-06-13 11:37AM EDT | 14.50 | 0.07 | 0.03 | 0.07 | 0.00 | - | 3 | 9 | 36.13% |
| GOLD240712P00015000 | 2024-06-17 2:41PM EDT | 15.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 8 | 493 | 32.81% |
| GOLD240712P00015500 | 2024-06-17 11:48AM EDT | 15.50 | 0.23 | 0.15 | 0.19 | 0.00 | - | 122 | 619 | 30.66% |
| GOLD240712P00016000 | 2024-06-18 9:32AM EDT | 16.00 | 0.39 | 0.32 | 0.36 | +0.02 | +5.41% | 2 | 178 | 30.86% |
| GOLD240712P00016500 | 2024-06-14 11:47AM EDT | 16.50 | 0.79 | 0.56 | 0.60 | 0.00 | - | 48 | 120 | 30.76% |
| GOLD240712P00017000 | 2024-06-17 9:54AM EDT | 17.00 | 0.99 | 0.89 | 1.05 | 0.00 | - | 3 | 29 | 39.26% |
| GOLD240712P00017500 | 2024-06-14 1:31PM EDT | 17.50 | 1.55 | 1.29 | 1.57 | 0.00 | - | 1 | 30 | 50.20% |
| GOLD240712P00018000 | 2024-06-07 3:25PM EDT | 18.00 | 1.91 | 1.73 | 2.11 | 0.00 | - | 10 | 10 | 61.52% |
